Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| Poehled kurzu cenných papíru - 31.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.20 | +4.72% | 11 883 | 18 | ||||||
| BELAGRA | 42.30 | +3.17% | 761 | 18 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.00 | -0.64% | 3 231 | 19 | ||||||||||
| VOD.A KAN.NÁCHOD | 72.00 | -4.88% | 1 440 | 20 | ||||||||||
| PREFA BRNO | 29.80 | +0.67% | 596 | 20 | ||||||||||
| TYLEX LETOVICE | 92.00 | +0.10% | 1 840 | 20 | ||||||||||
| METRA BLANSKO | 30.00 | 0.00% | 600 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 490.20 | -0.91% | 29 970 | 20 | ||||||
| KOVOPETROL PLZEŇ | 24.30 | -10.00% | 486 | 20 | ||||||||||
| ZEMSKÁ | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| PRO INVEST | 31.10 | 0.00% | 622 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 238.80 | -9.98% | 4 776 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.70 | +16.35% | 687 | 20 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 770 | 21 | ||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 3 174 | 21 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 279.30 | -3.81% | 26 692 | 21 | ||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 6 070.00 | +1.16% | 30 350 | 5 | 6 041.50 | -0.47% | 133 585 | 22 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 633 | 23 | ||||||
| FRUTA PODIVÍN | 54.60 | 0.00% | 1 310 | 24 | ||||||||||
| ZVVZ | 542.50 | 0.00% | 0 | 0 | 580.00 | +2.65% | 13 920 | 24 | ||||||
| PAPÍRNY BRNO | 105.90 | +0.37% | 2 542 | 24 | ||||||||||
| LESNÍ SPOL.PLANÁ | 71.90 | +9.93% | 1 798 | 25 | ||||||||||
| TESLA KARLÍN | 42.20 | -0.23% | 1 140 | 27 | ||||||||||
| SOFTWARE 602 | 341.00 | +10.00% | 10 230 | 30 | ||||||||||
| INV.SPOL.RENTIA | 380.80 | -2.63% | 11 424 | 30 | ||||||||||
| IF ČEMONIF | 443.00 | -3.21% | 13 289 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 996 | 30 | ||||||||||
| ZETOR | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
| PF AAA | 845.00 | 0.00% | 0 | 0 | 828.30 | -0.24% | 24 870 | 30 | ||||||
| ČESKÝ UPF | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
| KVANTO OTEVŘENÝ PF | 341.90 | +0.11% | 10 257 | 30 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | +0.45% | 669 | 30 | ||||||||||
| KOVOŠROT DĚČÍN | 210.00 | +4.32% | 6 300 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 49.70 | -0.20% | 1 491 | 30 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 92.90 | +18.64% | 2 880 | 31 | ||||||||||
| SLOVÁCKÝ IF | 186.30 | +0.53% | 5 775 | 31 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 42.70 | -0.23% | 1 324 | 31 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 61.00 | 0.00% | 1 952 | 32 | ||||||||||
| SAMKA | 45.10 | 0.00% | 1 443 | 32 | ||||||||||
| ZPA JINONICE | 52.10 | 0.00% | 1 771 | 34 | ||||||||||
| IF TOP PROFIT | 30.00 | -1.63% | 1 020 | 34 | ||||||||||
| VOD.A KAN.BEROUN | 160.00 | -3.03% | 5 600 | 35 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.60 | -10.00% | 2 517 | 36 | ||||||
| HMZ | 55.00 | +1.47% | 1 980 | 36 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 333.90 | +9.98% | 12 135 | 37 | ||||||
| SLADOVNA HODONICE | 153.00 | -9.09% | 5 967 | 39 | ||||||||||
| LESY TÁBOR | 56.10 | -0.17% | 2 244 | 40 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 28 000 | 40 | ||||||||||
| KOH-I-NOOR PRAHA | 29.40 | -0.67% | 1 176 | 40 | ||||||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 53.20 | +0.37% | 2 234 | 42 | ||||||
| CONCORDIA INV.IF | 193.10 | -3.73% | 8 110 | 42 | ||||||||||
| SUBTERRA | 167.80 | +9.81% | 7 215 | 43 | ||||||||||
| BIOCEL | 394.80 | -4.98% | 0 | 0 | 404.80 | +0.67% | 17 443 | 43 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| JITKA JINDŘ.HRADEC | 82.10 | +1.35% | 3 995 | 48 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 365.10 | -4.17% | 18 028 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
