Nejvyšší kurz, Burza Praha dne 31.5.2000
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| Poehled kurzu cenných papíru - 31.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.64% | 3 450 | 5 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 242 430 | 375 | 644.10 | +0.78% | 87 781 | 137 | ||||||
| SEVEROČESKÉ DOLY | 645.00 | 0.00% | 0 | 0 | 580.00 | +1.54% | 40 355 | 70 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 469.00 | +0.86% | 0 | 0 | ||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.20 | +4.72% | 11 883 | 18 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 726.80 | -4.99% | 0 | 0 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.30 | +9.88% | 6 291 | 11 | ||||||
| PLIVA - LACHEMA | 561.50 | 0.00% | 0 | 0 | 535.00 | +0.31% | 3 178 | 6 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 333.90 | +9.98% | 12 135 | 37 | ||||||
| ZVVZ | 542.50 | 0.00% | 0 | 0 | 580.00 | +2.65% | 13 920 | 24 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 212 000 | 400 | 540.10 | +1.88% | 0 | 0 | ||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
| KVANTO IPF | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 3 431 | 7 | ||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | +1.04% | 86 306 | 190 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 441.50 | +0.04% | 0 | 0 | ||||||
| FINOP HOLDING | 443.10 | +5.00% | 13 293 | 30 | 444.10 | -1.09% | 208 374 | 467 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 470.80 | +0.06% | 4 238 | 9 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 446.40 | +3.07% | 22 408 | 49 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 365.10 | -4.17% | 18 028 | 49 | ||||||
| ZLATÝ IF KVANTO | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 345.50 | -0.14% | 0 | 0 | ||||||
| BIOCEL | 394.80 | -4.98% | 0 | 0 | 404.80 | +0.67% | 17 443 | 43 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 351.10 | -2.52% | 11 235 | 32 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 336.70 | +3.06% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.00 | +3.50% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 770 | 21 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 325.30 | -1.42% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 26 426 | 84 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 303.00 | 0.00% | 0 | 0 | 300.00 | +0.53% | 26 382 | 88 | ||||||
| SETUZA | 294.50 | -5.00% | 0 | 0 | 261.00 | +0.38% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.78% | 17 610 | 62 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| DEZA | 260.70 | -4.99% | 0 | 0 | 260.00 | +6.07% | 2 340 | 9 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 209.50 | -0.23% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 180.10 | -0.55% | 21 612 | 120 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 224.00 | -1.32% | 2 712 | 12 | ||||||
| SPOFA | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 214.50 | -0.23% | 70 331 971 | 327 688 | 211.40 | -0.09% | 1 991 483 | 9 260 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||||
| ŽĎAS | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 225.80 | +9.98% | 1 129 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 213.90 | +6.95% | 31 270 | 151 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.30 | +0.13% | 0 | 0 | ||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 3 174 | 21 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 143.90 | -5.94% | 26 817 | 180 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 133.60 | +0.33% | 5 278 851 | 39 253 | 131.10 | +0.84% | 185 372 | 1 395 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 147.30 | +9.76% | 17 676 | 120 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
