Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2000
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
Poehled kurzu cenných papíru - 31.5.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||
ALIACHEM | 57.50 | +0.87% | 57 500 | 1 000 | 60.00 | 0.00% | 3 420 | 57 | ||||
ARCELORMITTAL | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||
BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 154 000 | 55 | ||||
ČESKÁ SPOŘITELNA | 214.50 | -0.23% | 70 331 971 | 327 688 | 211.40 | -0.09% | 1 991 483 | 9 260 | ||||
ČESKÉ RADIOKOMUN. | 1 718.00 | -1.09% | 71 530 847 | 41 457 | 1 720.00 | +0.74% | 2 979 246 | 1 699 | ||||
ČESKÝ UPF | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||
ČEZ | 108.75 | -0.44% | 61 320 325 | 564 020 | 107.30 | -1.37% | 326 181 | 3 010 | ||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 150 000 | 60 | ||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.35% | 2 837 587 | 788 | ||||
EUROVIA CS | 530.00 | 0.00% | 212 000 | 400 | 540.10 | +1.88% | 0 | 0 | ||||
FINOP HOLDING | 443.10 | +5.00% | 13 293 | 30 | 444.10 | -1.09% | 208 374 | 467 | ||||
IF BOHATSTVÍ | 1 600.00 | +1.26% | 203 380 | 128 | 1 578.60 | +0.22% | 137 130 | 87 | ||||
IF OBCHODU | 1 120.00 | +0.81% | 194 122 | 174 | 1 107.60 | +0.30% | 79 712 | 72 | ||||
IP BANKA | 84.40 | -0.11% | 263 510 | 3 172 | 82.30 | -1.20% | 213 188 | 2 550 | ||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 850 000 | 1 000 | ||||
IPS SKANSKA | 133.60 | +0.33% | 5 278 851 | 39 253 | 131.10 | +0.84% | 185 372 | 1 395 | ||||
IVAX - CR | 780.80 | -4.98% | 0 | 0 | 806.10 | -5.42% | 318 193 | 359 | ||||
KABLO ELEKTRO | 900.00 | 0.00% | 63 000 | 70 | 850.00 | 0.00% | 7 650 | 9 | ||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||
KOMERČNÍ BANKA | 834.30 | -1.35% | 196 028 819 | 233 530 | 832.60 | -2.75% | 1 007 350 | 1 193 | ||||
KOMERČNÍ BANKA IF | 883.10 | -0.10% | 5 271 942 | 5 963 | 882.10 | +0.11% | 13 955 195 | 15 857 | ||||
KŘIŠŤÁLOVÝ IF | 1 275.00 | +3.99% | 392 090 | 310 | 1 235.00 | 0.00% | 133 309 | 107 | ||||
KVANTO IPF | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||
METROSTAV | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 315.60 | +3.18% | 114 591 | 87 | ||||
NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||
O2 C.R. | 729.50 | +0.13% | 258 761 724 | 355 123 | 710.30 | -2.63% | 2 304 309 | 3 165 | ||||
OKD | 82.13 | 0.00% | 0 | 0 | 65.00 | -1.36% | 37 838 | 569 | ||||
P.I.F. | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||
PARAMO | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||
PHILIP MORRIS ČR A | 6 070.00 | +1.16% | 30 350 | 5 | 6 041.50 | -0.47% | 133 585 | 22 | ||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | +1.04% | 86 306 | 190 | ||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||
RENTIÉRSKÝ IF 1.IN | 1 205.00 | +0.41% | 126 564 | 106 | 1 180.00 | +0.34% | 291 577 | 248 | ||||
RIF | 1 536.00 | 0.00% | 18 031 233 | 11 746 | 1 531.00 | +0.45% | 1 378 023 | 902 | ||||
SEVEROČESKÉ DOLY | 645.00 | 0.00% | 0 | 0 | 580.00 | +1.54% | 40 355 | 70 | ||||
SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||
STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||
SVIT ZLÍN | 37.00 | 0.00% | 2 220 | 60 | 36.00 | 0.00% | 397 552 | 10 293 | ||||
ŠKODA | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||
THESAURUS | 1 067.00 | +1.61% | 21 340 | 20 | 1 047.50 | +0.23% | 110 240 | 105 | ||||
UNIPETROL | 53.94 | +0.63% | 14 805 870 | 272 960 | 53.20 | -1.29% | 552 133 | 10 117 | ||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 213.90 | +6.95% | 31 270 | 151 | ||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.09% | 32 947 | 305 | ||||
ZLATÝ IF KVANTO | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||
ŽĎAS | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||
ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 242 430 | 375 | 644.10 | +0.78% | 87 781 | 137 | ||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 118 950 | 65 | 1 823.60 | +0.17% | 221 194 | 122 |
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB