Nejnižší kurz, Burza Praha dne 31.5.2001
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
Poehled kurzu cenných papíru - 31.5.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 178 | 399 | ||||||
ALIACHEM | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 9.60 | -4.95% | 1 226 | 124 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | +0.48% | 10 010 | 490 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 602 | 24 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 40.30 | +9.80% | 0 | 0 | ||||||
TONAK | 25.59 | -4.97% | 0 | 0 | 26.10 | -0.38% | 3 165 | 121 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | +6.89% | 899 | 29 | ||||||
ČMD | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 41.10 | -0.24% | 822 | 20 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 800 | 20 | 40.00 | -2.43% | 85 869 | 2 118 | ||||||
ŠKODA | 40.12 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 8 712 | 243 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 3 040 | 60 | ||||||
TOMA | 49.77 | 0.00% | 0 | 0 | 56.00 | -0.53% | 27 191 | 485 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 58.27 | +3.05% | 18 008 798 | 309 784 | 58.00 | +2.47% | 186 984 | 3 261 | ||||||
TATRA | 59.11 | 0.00% | 0 | 0 | 56.20 | +0.17% | 18 159 | 316 | ||||||
VET ASSETS | 62.09 | +4.98% | 0 | 0 | 57.30 | -0.34% | 1 147 | 20 | ||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.00 | -0.15% | 16 272 | 258 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 71.84 | 0.00% | 0 | 0 | 70.50 | -0.70% | 5 377 | 76 | ||||||
MOSTECKÁ UHEL.SP. | 73.71 | +5.00% | 0 | 0 | 85.70 | -5.09% | 8 827 | 98 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 75.10 | -8.52% | 8 237 | 108 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 120.00 | -5.13% | 3 020 | 23 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB