Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| Poehled kurzu cenných papíru - 30.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 630 | 10 | ||||||||||
| OSTROJ | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 625.00 | +4.99% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 547.50 | -3.60% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 189.00 | +3.84% | 93 561 | 499 | ||||||
| OHL ŽS | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 570.00 | +5.53% | 0 | 0 | ||||||||||
| O2 C.R. | 347.50 | -0.20% | 27 174 339 | 78 300 | 343.00 | +0.32% | 208 524 | 607 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
| MUZO | 12 245.00 | -1.72% | 0 | 0 | ||||||||||
| MSA | 220.00 | +6.74% | 1 100 | 5 | ||||||||||
| MOTORPAL | 257.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 443.70 | +0.04% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 99.00 | +10.00% | 107 800 | 1 100 | ||||||||||
| MJM LITOVEL | 485.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 175.10 | +1.40% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 660 | 87 | ||||||
| MEDICAMENTA | 520.60 | +9.30% | 10 412 | 20 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 075.20 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.10 | -3.56% | 1 406 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 566.70 | +0.30% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 056.00 | +4.75% | 4 224 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 18 200 | 13 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 087.50 | +0.08% | 160 004 | 144 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +5.09% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 254.00 | +4.76% | 17 556 | 14 | ||||||||||
| KOVOSVIT | 451.10 | +6.59% | 6 315 | 14 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | -1.00% | 196 705 144 | 94 602 | 2 066.50 | -0.80% | 173 102 | 83 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 20 227 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 494.00 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 335.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.50 | +1.83% | 3 885 | 70 | ||||||||||
| KABLO ELEKTRO | 2 170.00 | +4.98% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 813.20 | -4.36% | 1 813 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 402.70 | +1.32% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| JLV | 405.60 | -0.12% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 2 202 | 6 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | -0.04% | 5 600 | 2 | ||||||
| JÄKL KARVINÁ | 750.00 | +1.73% | 50 145 | 68 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
