Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
Poehled kurzu cenných papíru - 30.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 25 069 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 180 585 000 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 700.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 703.00 | +0.02% | 0 | 0 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 491.30 | +0.02% | 983 | 2 | ||||||
B.G.M. HOLDING | 225.10 | +0.04% | 0 | 0 | ||||||||||
BMT | 405.40 | +0.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 202.30 | +0.04% | 6 069 | 30 | ||||||||||
MOTOKOV INTER. | 443.70 | +0.04% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 273.20 | +0.07% | 4 098 | 15 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 087.50 | +0.08% | 160 004 | 144 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.30 | +0.11% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 282 | 16 | ||||||
TEPLÁRNA STRAKON. | 662.30 | +0.13% | 2 649 | 4 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | +0.14% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 434.10 | +0.16% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 979 800 | 92 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 566.70 | +0.30% | 0 | 0 | ||||||
O2 C.R. | 347.50 | -0.20% | 27 174 339 | 78 300 | 343.00 | +0.32% | 208 524 | 607 | ||||||
ČSAD Č. BUDĚJOVICE | 483.30 | +0.37% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 196.75 | +0.13% | 4 055 014 | 20 554 | 199.90 | +0.45% | 521 453 | 2 615 | ||||||
VULKAN | 347.00 | +0.57% | 0 | 0 | ||||||||||
ČEZ | 113.34 | +0.77% | 114 255 637 | 1 011 697 | 113.80 | +0.70% | 755 219 | 6 663 | ||||||
AGROSTROJ PELHŘIM. | 138.00 | +0.72% | 0 | 0 | ||||||||||
IF OBCHODU | 1 225.00 | +0.81% | 70 950 | 58 | ||||||||||
WIENERBERGER C.P. | 24.20 | +0.83% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 882.00 | +0.94% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 94.20 | +1.07% | 0 | 0 | ||||||||||
TRANZA | 136.00 | +1.11% | 2 040 | 15 | ||||||||||
IDEAL STANDARD | 2 845.00 | +1.24% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +1.24% | 78 300 | 29 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 402.70 | +1.32% | 0 | 0 | ||||||
HOTEL PANORAMA | 670.00 | +1.34% | 7 370 | 11 | ||||||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
VLNAP | 50.70 | +1.40% | 0 | 0 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 175.10 | +1.40% | 0 | 0 | ||||||
AVIA | 25.50 | +1.59% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 750.00 | +1.73% | 50 145 | 68 | ||||||||||
KAPITÁL HOLDING | 55.50 | +1.83% | 3 885 | 70 | ||||||||||
VET ASSETS | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | +1.95% | 2 550 | 1 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | +2.08% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 495.00 | +2.27% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 53 600 | 67 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.20 | +2.58% | 188 168 | 406 | ||||||
VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
UNIPETROL | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB