Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| Poehled kurzu cenných papíru - 30.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 905.20 | -0.03% | 82 977 | 90 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 817 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.50 | -0.30% | 653 | 5 | ||||||
| ŠMERAL BRNO | 125.00 | +4.86% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.30 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | +2.08% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.50 | -0.25% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 434.10 | +0.16% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 662.30 | +0.13% | 2 649 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.20 | +2.58% | 188 168 | 406 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -2.42% | 40 639 | 35 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 552.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.27% | 10 136 | 140 | ||||||
| TONAK | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
| TRANZA | 136.00 | +1.11% | 2 040 | 15 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 703.00 | +0.02% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 131.00 | 0.00% | 14 148 | 108 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | -4.76% | 25 001 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 298.00 | +4.56% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
| VHOS | 873.40 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.10 | -0.32% | 1 540 | 1 | ||||||||||
| VÍNO MIKULOV | 905.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
| VLNAP | 50.70 | +1.40% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 280.00 | +3.74% | 40 548 | 145 | ||||||||||
| VOD.A KAN.CHRUDIM | 209.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.30 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 217.00 | 0.00% | 2 387 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 347.00 | +0.57% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 390.00 | -0.78% | 43 020 | 18 | ||||||
| WIENERBERGER C.P. | 24.20 | +0.83% | 0 | 0 | ||||||||||
| YTONG | 4 004.00 | -3.56% | 72 072 | 18 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 625.60 | +5.68% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
