Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
Poehled kurzu cenných papíru - 30.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 817 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 905.20 | -0.03% | 82 977 | 90 | ||||||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | +10.00% | 3 520 | 1 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
STAVOSTROJ | 258.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 230.00 | +7.93% | 8 970 | 39 | ||||||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 265 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | -13.23% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 951 561 717 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -6.93% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 145 040 681 | 171 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 156 540 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 847 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 381 218 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 12 486 517 | 1 100 | 10 000.00 | -8.55% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 51 050 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 471 302 650 | 46 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | +0.14% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | 0.00% | 20 816 | 8 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 800 | 82 | ||||||
SILON | 435.10 | 0.00% | 1 740 | 4 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 652.00 | -6.11% | 16 300 | 25 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 10 750 | 43 | ||||||
SELGEN | 282.50 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 416.30 | +3.59% | 0 | 0 | ||||||
SČ ARMATURKA | 165.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 415.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -2.46% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 94.20 | +1.07% | 0 | 0 | ||||||||||
PSVS | 995.10 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 158.60 | +5.03% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 882.00 | +0.94% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | +1.95% | 2 550 | 1 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
POŠT.TISK.CENIN | 2 055.00 | -6.61% | 31 553 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 820.30 | -1.63% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 421.00 | +0.67% | 49 550 327 | 3 979 | 12 301.30 | +3.04% | 813 320 | 66 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 104.50 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 491.30 | +0.02% | 983 | 2 | ||||||
PANKRÁC | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB