Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| Poehled kurzu cenných papíru - 30.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 630 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.50 | -0.30% | 653 | 5 | ||||||
| DKF HOLDING | 8.30 | -3.48% | 921 | 111 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 491.30 | +0.02% | 983 | 2 | ||||||
| CONSUS IF | 50.20 | -0.19% | 1 004 | 20 | ||||||||||
| MSA | 220.00 | +6.74% | 1 100 | 5 | ||||||||||
| VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 282 | 16 | ||||||
| LE CYGNE SPORT.GR. | 281.10 | -3.56% | 1 406 | 5 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 540.10 | -0.32% | 1 540 | 1 | ||||||||||
| SILON | 435.10 | 0.00% | 1 740 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.20 | -4.21% | 1 801 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 813.20 | -4.36% | 1 813 | 1 | ||||||||||
| TRANZA | 136.00 | +1.11% | 2 040 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 2 202 | 6 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
| VOD.A KAN.PARDUBIC | 217.00 | 0.00% | 2 387 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | +1.95% | 2 550 | 1 | ||||||
| TEPLÁRNA STRAKON. | 662.30 | +0.13% | 2 649 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | +10.00% | 3 520 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 502.90 | -0.55% | 3 520 | 7 | ||||||
| DERMACOL | 433.90 | +7.98% | 3 766 | 9 | ||||||||||
| KAPITÁL HOLDING | 55.50 | +1.83% | 3 885 | 70 | ||||||||||
| B.G.M. CAPITAL | 273.20 | +0.07% | 4 098 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 056.00 | +4.75% | 4 224 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | -0.04% | 5 600 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 202.30 | +0.04% | 6 069 | 30 | ||||||||||
| KOVOSVIT | 451.10 | +6.59% | 6 315 | 14 | ||||||||||
| HOTEL PANORAMA | 670.00 | +1.34% | 7 370 | 11 | ||||||||||
| ČMD | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
| TONAK | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | +7.93% | 8 970 | 39 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.27% | 10 136 | 140 | ||||||
| HOTEL FORUM PRAHA | 677.90 | 0.00% | 10 169 | 15 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
| MEDICAMENTA | 520.60 | +9.30% | 10 412 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 660 | 87 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 10 750 | 43 | ||||||
| UNITED ENERGY | 131.00 | 0.00% | 14 148 | 108 | ||||||||||
| CIMEX KONCERN | 303.00 | -9.79% | 15 150 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 652.00 | -6.11% | 16 300 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 254.00 | +4.76% | 17 556 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 18 200 | 13 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | 0.00% | 20 816 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 281.00 | 0.00% | 0 | 0 | 4 502.70 | -2.11% | 22 805 | 5 | ||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | -4.76% | 25 001 | 10 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
| POŠT.TISK.CENIN | 2 055.00 | -6.61% | 31 553 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 800 | 82 | ||||||
| VOD.A KAN.HR.KRÁL. | 280.00 | +3.74% | 40 548 | 145 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -2.42% | 40 639 | 35 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 390.00 | -0.78% | 43 020 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
