Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2010
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
| Poehled kurzu cenných papíru - 31.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 93.97 | -13.67% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 202.80 | -8.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | -6.44% | 81 820 | 12 | 6 872.00 | -5.99% | 28 244 | 4 | ||||||
| SETX TL 850 | 70.15 | -4.36% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 822.20 | -4.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 486.10 | -3.91% | 0 | 0 | ||||||||||
| CPI FIM | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
| ROTX INDEX LONG | 1 752.00 | -2.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.20 | -2.27% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.20 | -2.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.60 | -2.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.20 | -1.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 685.00 | -1.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.00 | -1.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.90 | -1.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 94.80 | -1.56% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.40 | -1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.52 | -1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.10 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 102.00 | -1.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 354.60 | -1.28% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.30 | -1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | -1.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 386.30 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.20 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 305.60 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.90 | -0.67% | 72 853 476 | 95 624 | 764.70 | +0.62% | 894 004 | 1 172 | ||||||
| BRENT TL | 80.20 | -0.62% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 762.60 | -0.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 062.00 | -0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 487.80 | -0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 861.00 | -0.48% | 0 | 0 | ||||||||||
| CETV | 547.40 | -0.47% | 42 381 465 | 77 682 | 549.00 | +0.37% | 666 032 | 1 224 | ||||||
| GOLD | 2 517.00 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 430.00 | -0.47% | 11 453 175 | 1 349 | 8 380.00 | -0.24% | 436 107 | 52 | ||||||
| O2 DISC 550 CAP | 359.00 | -0.42% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 25.24 | -0.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 165.91 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.91 | -0.26% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 462.10 | -0.26% | 0 | 0 | ||||||||||
| PTX TL 600 | 182.31 | -0.21% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 674.00 | -0.16% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 97.33 | -0.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.79 | -0.15% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 158.00 | -0.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 770.60 | -0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.22 | -0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
