Nejvyšší kurz, Burza Praha dne 31.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
Poehled kurzu cenných papíru - 31.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 492.00 | +0.23% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 435.00 | +0.56% | 0 | 0 | ||||||||||
GOLD | 3 248.00 | +1.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 100.00 | -1.68% | 370 116 382 | 117 242 | 3 136.00 | -0.44% | 1 068 067 | 338 | ||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 961.00 | +2.51% | 197 200 | 100 | ||||||||||
CHINA BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 611.00 | -0.74% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 241.00 | +1.80% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 877.40 | -0.65% | 0 | 0 | ||||||||||
PX FUT SEP12 | 876.70 | -0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 822.50 | -0.84% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 735.00 | -0.41% | 673 491 228 | 908 422 | 735.00 | -0.03% | 4 745 367 | 6 399 | ||||||
CEZ FUT SEP12 | 725.10 | +2.11% | 142 000 | 2 | ||||||||||
VIG | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 650.60 | -0.70% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 543.10 | -0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 470.10 | -1.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 422.00 | +0.64% | 6 418 692 | 15 366 | 420.00 | -0.70% | 376 943 | 896 | ||||||
ERSTE BON 425 CAP | 402.90 | -0.71% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | 0.00% | 106 946 297 | 281 009 | 380.00 | -0.24% | 304 077 | 802 | ||||||
CECE VB-AFT | 375.50 | +0.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
ERBA FUT SEP12 | 363.50 | -2.28% | 36 500 | 1 | ||||||||||
ERBA FUT JUN12 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 341.00 | -0.29% | 0 | 0 | ||||||||||
RDX | 324.60 | -1.87% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 311.90 | +0.48% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 306.40 | +0.39% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.90 | -1.48% | 0 | 0 | ||||||||||
CEZ TL 450 | 285.50 | +1.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 267.30 | -0.78% | 0 | 0 | ||||||||||
CECEXT | 233.60 | -0.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.70 | -2.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.50 | -0.53% | 0 | 0 | ||||||||||
CEZ TL 520 | 214.20 | +2.15% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.79 | -0.72% | 0 | 0 | ||||||||||
UNIPETROL | 169.50 | -0.29% | 15 199 444 | 89 683 | 166.00 | -0.78% | 160 512 | 954 | ||||||
O2 TS 540 | 152.44 | -1.22% | 0 | 0 | ||||||||||
O2 TL 230 | 149.01 | +1.24% | 0 | 0 | ||||||||||
BRENT TL | 147.38 | -1.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.57 | +0.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 140.30 | -4.64% | 0 | 0 | ||||||||||
BRENT TL+ | 130.38 | -1.52% | 0 | 0 | ||||||||||
KOMB TL 2000 | 126.42 | +1.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.27 | +2.95% | 0 | 0 | ||||||||||
CETV | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB