Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
Poehled kurzu cenných papíru - 31.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 1.52 | -32.44% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.14 | -27.21% | 0 | 0 | ||||||||||
NWR TL 80 | 12.99 | -25.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.29 | -9.43% | 0 | 0 | ||||||||||
NWR BON 155CAP | 92.43 | -8.90% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 36.25 | -8.27% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.65 | -6.90% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.29 | -4.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 140.30 | -4.64% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.24 | -4.64% | 0 | 0 | ||||||||||
NWR BON 165CAP | 92.47 | -4.63% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.24 | -4.55% | 0 | 0 | ||||||||||
CPI FIM | 70.51 | -4.33% | 1 268 516 | 18 030 | 69.00 | -4.43% | 244 533 | 3 427 | ||||||
CEZ WARPUT 670 | 47.09 | -3.92% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.49 | -3.79% | 0 | 0 | ||||||||||
NWR | 93.40 | -3.71% | 38 978 762 | 410 688 | 93.50 | -4.39% | 3 623 858 | 37 865 | ||||||
CETV | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
KOMB WARPUT 2600 | 15.97 | -2.92% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.86 | -2.87% | 0 | 0 | ||||||||||
VIG | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
KOMB WARPUT 2900 | 26.20 | -2.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 76.66 | -2.39% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 363.50 | -2.28% | 36 500 | 1 | ||||||||||
ERBA FUT JUN12 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
CEZ TS 980 | 230.70 | -2.00% | 0 | 0 | ||||||||||
RDX | 324.60 | -1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
KOMERČNÍ BANKA | 3 100.00 | -1.68% | 370 116 382 | 117 242 | 3 136.00 | -0.44% | 1 068 067 | 338 | ||||||
O2 TS 500 | 112.58 | -1.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
KOMB TS 4500 | 113.81 | -1.54% | 0 | 0 | ||||||||||
BRENT TL+ | 130.38 | -1.52% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.90 | -1.48% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.43 | -1.39% | 0 | 0 | ||||||||||
BRENT TL | 147.38 | -1.35% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.83 | -1.28% | 0 | 0 | ||||||||||
O2 TS 540 | 152.44 | -1.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 470.10 | -1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 822.50 | -0.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 267.30 | -0.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 611.00 | -0.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.60 | -0.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.79 | -0.72% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 402.90 | -0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 650.60 | -0.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 543.10 | -0.66% | 0 | 0 | ||||||||||
PX FUT JUN12 | 877.40 | -0.65% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.50 | -0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.04 | -0.46% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 735.00 | -0.41% | 673 491 228 | 908 422 | 735.00 | -0.03% | 4 745 367 | 6 399 | ||||||
CTX | 341.00 | -0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.44 | -0.29% | 0 | 0 | ||||||||||
UNIPETROL | 169.50 | -0.29% | 15 199 444 | 89 683 | 166.00 | -0.78% | 160 512 | 954 | ||||||
FORTUNA | 94.51 | -0.22% | 1 338 596 | 14 005 | 96.50 | +0.83% | 355 494 | 3 697 | ||||||
KITD, v likvidaci | 71.75 | -0.14% | 1 431 292 | 20 204 | 70.00 | -2.77% | 27 011 | 380 | ||||||
CECEXT | 233.60 | -0.13% | 0 | 0 | ||||||||||
PX FUT SEP12 | 876.70 | -0.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB