Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2016
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.6.2016 3.6.2016 2.6.2016 1.6.2016 31.5.2016 |
| Poehled kurzu cenných papíru - 31.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 495.50 | -2.92% | 0 | 0 | ||||||||||
| EB WTI TL13 | 677.60 | +1.86% | 0 | 0 | ||||||||||
| EB WTI TL12 | 557.60 | +2.31% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | +0.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.20 | -3.43% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.80 | -2.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.70 | +2.73% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.25 | +2.42% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.85 | -3.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.55 | -1.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.40 | -1.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.00 | -0.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.05 | +1.16% | 0 | 0 | ||||||||||
| EB SIL BC02 | 965.00 | -0.13% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.05 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.15 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.25 | +2.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.40 | -1.98% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.45 | -3.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 720.30 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 492.20 | -2.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.70 | +1.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 943.00 | +0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.25 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.25 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.45 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.65 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.75 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 079.00 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TS10 | 299.20 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TS09 | 433.50 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 670.70 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 534.90 | -0.58% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.80 | -2.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.05 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.25 | -4.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.25 | +3.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.20 | +4.35% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | -0.29% | 850 016 | 808 | ||||||||||
| E4U | 97.50 | 0.00% | 84 971 | 870 | 96.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 831.10 | -0.36% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 424.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 435.00 | +2.35% | 112 850 | 260 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 776.00 | -0.11% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 441.10 | +0.66% | 597 653 702 | 1 352 602 | 444.90 | +1.51% | 4 239 692 | 9 558 | ||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
