Největší objemy, Burza Praha dne 31.5.2019
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
Poehled kurzu cenných papíru - 31.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 538.50 | 0.00% | 368 968 329 | 685 076 | 536.00 | -0.28% | 2 336 738 | 4 337 | ||||||
KOMERČNÍ BANKA | 873.00 | +0.34% | 210 303 376 | 241 514 | 870.00 | +0.93% | 273 175 | 315 | ||||||
MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
O2 C.R. | 250.00 | +0.40% | 43 401 468 | 173 446 | 251.00 | 0.00% | 2 186 106 | 8 703 | ||||||
ERSTE GROUP BANK A | 822.20 | -0.70% | 42 894 469 | 52 164 | 825.00 | -0.24% | 280 600 | 340 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 24 524 939 | 2 455 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 21 138 542 | 7 | ||||||||||
PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 16 047 050 | 1 603 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 035 438 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 002 250 | 1 | ||||||||||
CETV | 84.70 | -0.24% | 2 183 261 | 25 905 | 84.80 | +0.71% | 38 100 | 450 | ||||||
VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
AVAST | 90.50 | 0.00% | 827 851 | 9 095 | 91.50 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 588 658 | 57 | ||||||||||
TOMA | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
KOFOLA CS | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
TMR | 760.00 | +0.66% | 83 600 | 110 | ||||||||||
EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
EB DAX TL11 | 682.04 | -6.86% | 54 997 | 80 | ||||||||||
EB WTI TL13 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
EB WTI TL15 | 156.97 | -32.86% | 50 176 | 320 | ||||||||||
PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 156.20 | -8.73% | 15 620 | 100 | ||||||||||
EB GLD TS7 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
E.ON | 244.10 | -1.61% | 7 316 | 30 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 396 | 20 | ||||||||||
EB EGB TL5 | 52.46 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.70 | -2.08% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.19 | +6.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.78 | +1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 187.70 | +4.85% | 0 | 0 | ||||||||||
EB DAX TS12 | 631.50 | +9.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.31 | -6.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.12 | +4.56% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 002.22 | +0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.99 | -17.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.93 | +5.06% | 0 | 0 | ||||||||||
EB BMW BC04 | 863.59 | -3.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.12 | -1.36% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB