Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
| FIO BANKA 5,00/27 | 10 200.00 | +0.99% | 61 100 | 6 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 198.60 | +1.22% | 1 589 | 8 | ||||||||||
| EXXON MOBIL CORP. | 2 200.00 | +1.61% | 633 100 | 290 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 722.60 | -0.06% | 66 996 434 | 92 689 | 720.00 | -0.69% | 539 861 | 745 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
| EB WTI TS20 | 127.56 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 931.46 | +7.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 550.41 | +4.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 845.97 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 217.36 | +3.21% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 437.19 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 559.59 | +2.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
| EB WTI IC03 | 1 982.54 | +2.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 224.28 | +0.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
| EB VOLKSWAGEN TL05 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
| EB VIG TL02 | 30.82 | -2.75% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.26 | -6.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 205.27 | +1.56% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 82.17 | -1.90% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 181.26 | -0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.51 | +0.18% | 0 | 0 | ||||||||||
| EB SAP TS03 | 145.76 | +3.91% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.16 | -12.87% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 950.91 | -0.71% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 194.16 | +7.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 265.85 | -3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
