Největší počet převedených cenných papírů, Burza Praha dne 31.5.2022
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 47.00 | -0.97% | 0 | 0 | ||||||||||
EB EGB TS13 | 41.19 | +1.23% | 0 | 0 | ||||||||||
EB ES50 BC06 | 964.03 | -0.50% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.83 | +0.06% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.84 | +0.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.46 | +0.12% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 17.24 | -7.61% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.63 | +5.72% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 262.22 | +0.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 777.12 | -2.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 305.11 | -0.97% | 0 | 0 | ||||||||||
EB GOLD TS11 | 797.08 | +3.43% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.95 | +1.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 84.24 | -0.47% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.72 | -3.34% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.57 | -6.02% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 39.11 | +3.99% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 159.88 | +0.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.77 | -2.95% | 0 | 0 | ||||||||||
EB KOM TL10 | 20.58 | -5.29% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.42 | +3.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.52 | +2.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.88 | -4.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.19 | -11.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.15 | +8.88% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 50.25 | -1.35% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.13 | -4.65% | 0 | 0 | ||||||||||
E4U | 123.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 155.03 | +1.36% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 520.18 | -0.39% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 328.28 | -0.63% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 075.54 | +0.19% | 0 | 0 | ||||||||||
EB BMW TL03 | 116.61 | -2.20% | 0 | 0 | ||||||||||
EB BMW TL05 | 55.40 | -4.52% | 0 | 0 | ||||||||||
EB BMW TS06 | 79.97 | +3.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.89 | -3.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.84 | +3.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 94.14 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.06 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.58 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.34 | +1.60% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 258.15 | 0.00% | 0 | 0 | 255.00 | -1.54% | 51 745 | 200 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
02.08. 10:49 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:47 AKCIE KB (Uhlo11, Akcie KOMERČNÍ BANKA)
02.08. 10:47 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:39 DIVI doma (Zbysek ze , Akcie ČEZ)
02.08. 10:35 DIVI doma (kjůvunii b, Akcie ČEZ)
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB