Nejvyšší kurz, Burza Praha dne 31.5.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.20 | -1.38% | 750 597 | 12 885 | ||||||||||
| EB BMW TL05 | 55.40 | -4.52% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.25 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.00 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.13 | -4.65% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 44.11 | +2.80% | 8 802 | 200 | ||||||||||
| EB INFINEON TL03 | 43.72 | -3.34% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 42.37 | +1.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.26 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.19 | +1.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.42 | +3.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.11 | +3.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.91 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.77 | -2.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.16 | -12.87% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.95 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.83 | +0.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.63 | +5.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.82 | -2.75% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.52 | +2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.57 | -6.02% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.84 | +0.09% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.27 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.58 | -5.29% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.26 | -6.55% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.24 | -7.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.46 | +0.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
| EB DBK TS03 | 14.70 | +2.58% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.57 | -5.14% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.60 | +6.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.03 | -6.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.88 | -4.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.84 | +3.50% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.89 | -3.89% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
