Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 258.15 | 0.00% | 0 | 0 | 255.00 | -1.54% | 51 745 | 200 | ||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 674.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 683.50 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 159.88 | +0.01% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||||
SHELL | 692.00 | +0.04% | 132 172 | 191 | ||||||||||
EB EURCZK TS18 | 33.83 | +0.06% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.84 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 262.22 | +0.11% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.46 | +0.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 503.51 | +0.18% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 075.54 | +0.19% | 0 | 0 | ||||||||||
MOL | 164.40 | +0.24% | 16 440 | 100 | ||||||||||
EB VOW TL04 | 224.28 | +0.34% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
COLT CZ GROUP SE | 625.00 | +0.81% | 11 791 332 | 18 985 | 623.00 | -0.47% | 899 601 | 1 441 | ||||||
SAB FINANCE | 1 060.00 | +0.95% | 166 400 | 158 | ||||||||||
EB VOLKSWAGEN TL05 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
EB HENKEL TL05 | 36.95 | +1.07% | 0 | 0 | ||||||||||
EB OMV TL04 | 73.34 | +1.16% | 0 | 0 | ||||||||||
FACC | 198.60 | +1.22% | 1 589 | 8 | ||||||||||
EB EGB TS13 | 41.19 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.06 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 94.14 | +1.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 155.03 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.58 | +1.37% | 0 | 0 | ||||||||||
EB SILVER TS09 | 205.27 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.34 | +1.60% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.37 | +1.66% | 0 | 0 | ||||||||||
TMR | 580.00 | +1.75% | 205 345 | 368 | ||||||||||
EB RBI TS02 | 42.26 | +1.86% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 95.40 | +2.03% | 48 624 | 5 | ||||||||||
ČEZ | 1 121.00 | +2.19% | 1 005 189 846 | 899 820 | 1 118.00 | +1.64% | 8 921 139 | 8 051 | ||||||
EB LHA TS02 | 26.52 | +2.31% | 0 | 0 | ||||||||||
ORLEN | 402.00 | +2.55% | 44 622 | 111 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | +2.56% | 96 000 | 80 | 1 190.00 | +2.58% | 27 520 | 23 | ||||||
EB DBK TS03 | 14.70 | +2.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 982.54 | +2.71% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
EB CEZ TL13 | 44.11 | +2.80% | 8 802 | 200 | ||||||||||
EB WTI TL19 | 2 559.59 | +2.85% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 437.19 | +2.97% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.42 | +3.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB