Nejnižší kurz, Burza Praha dne 31.5.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 50 373 | 43 054 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 5 393 860 | 4 571 068 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 1 793 | 996 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.19 | -11.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.15 | +8.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.89 | -3.89% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.84 | +3.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.88 | -4.88% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.03 | -6.16% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.60 | +6.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.57 | -5.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.70 | +2.58% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
| EB EURCZK TS20 | 16.46 | +0.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.24 | -7.61% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.26 | -6.55% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.58 | -5.29% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.27 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.84 | +0.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.57 | -6.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.52 | +2.31% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.82 | -2.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.63 | +5.72% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.83 | +0.06% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.95 | +1.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.16 | -12.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.77 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.91 | -1.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.11 | +3.99% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.42 | +3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
