Největší objemy, Burza Praha dne 31.5.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 121.00 | +2.19% | 1 005 189 846 | 899 820 | 1 118.00 | +1.64% | 8 921 139 | 8 051 | ||||||
KOMERČNÍ BANKA | 716.00 | -2.65% | 876 066 043 | 1 220 100 | 726.00 | -1.49% | 4 995 790 | 6 837 | ||||||
MONETA MONEY BANK | 76.60 | -2.79% | 581 986 937 | 7 631 531 | 77.30 | -2.64% | 12 027 497 | 158 393 | ||||||
ERSTE GROUP BANK A | 722.60 | -0.06% | 66 996 434 | 92 689 | 720.00 | -0.69% | 539 861 | 745 | ||||||
PHILIP MORRIS ČR A | 17 060.00 | -4.91% | 34 296 220 | 2 030 | 18 000.00 | +0.45% | 4 352 680 | 242 | ||||||
COLT CZ GROUP SE | 625.00 | +0.81% | 11 791 332 | 18 985 | 623.00 | -0.47% | 899 601 | 1 441 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 5 393 860 | 4 571 068 | ||||||||||
EB WTI PC04 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
JTFG VIII 4,00/22 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
VIG | 554.00 | -1.42% | 1 574 012 | 2 805 | 560.00 | -0.88% | 102 510 | 183 | ||||||
AVAST | 142.45 | -0.38% | 1 274 878 | 8 872 | 143.80 | +0.20% | 203 427 | 1 415 | ||||||
JTPEG C.F. 0,00/27 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||||
PHOTON ENERGY | 57.20 | -1.38% | 750 597 | 12 885 | ||||||||||
EB VOLKSWAGEN TL05 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
EPH 4,50/25 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
TMR | 580.00 | +1.75% | 205 345 | 368 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 166 400 | 158 | ||||||||||
KOFOLA CS | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
SHELL | 692.00 | +0.04% | 132 172 | 191 | ||||||||||
E.ON | 235.90 | -1.13% | 102 842 | 435 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | +2.56% | 96 000 | 80 | 1 190.00 | +2.58% | 27 520 | 23 | ||||||
J&T BK 6,50% PERP | 94.00 | -5.62% | 94 000 | 1 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
NOKIA CORP. | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
CTP | 327.00 | -2.39% | 58 961 | 181 | ||||||||||
OTP BANK | 568.00 | +4.64% | 56 800 | 100 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 50 373 | 43 054 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 49 998 | 5 | ||||||||||
ROHLIK FIN.10,0/26 | 95.40 | +2.03% | 48 624 | 5 | ||||||||||
ORLEN | 402.00 | +2.55% | 44 622 | 111 | ||||||||||
DEUTSCHE TELEKOM | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
EB VOLKSWAGEN TS06 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
TOMA | 1 310.00 | 0.00% | 18 340 | 14 | 1 300.00 | 0.00% | 0 | 0 | ||||||
MOL | 164.40 | +0.24% | 16 440 | 100 | ||||||||||
EB NG TL02 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
RBI | 308.40 | -0.29% | 10 796 | 35 | ||||||||||
EB CEZ TL13 | 44.11 | +2.80% | 8 802 | 200 | ||||||||||
EB DAX TS16 | 817.44 | +4.79% | 5 457 | 7 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 1 793 | 996 | 1.90 | 0.00% | 0 | 0 | ||||||
FACC | 198.60 | +1.22% | 1 589 | 8 | ||||||||||
EB EGB TL5 | 47.00 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.91 | -1.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.70 | +2.58% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL17 | 593.69 | -5.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 157.39 | -3.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 674.32 | -2.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 554.22 | -1.03% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.37 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.34 | +1.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB