Největší počet převedených cenných papírů, Burza Praha dne 31.5.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.60 | -2.79% | 581 986 937 | 7 631 531 | 77.30 | -2.64% | 12 027 497 | 158 393 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 5 393 860 | 4 571 068 | ||||||||||
KOMERČNÍ BANKA | 716.00 | -2.65% | 876 066 043 | 1 220 100 | 726.00 | -1.49% | 4 995 790 | 6 837 | ||||||
ČEZ | 1 121.00 | +2.19% | 1 005 189 846 | 899 820 | 1 118.00 | +1.64% | 8 921 139 | 8 051 | ||||||
ERSTE GROUP BANK A | 722.60 | -0.06% | 66 996 434 | 92 689 | 720.00 | -0.69% | 539 861 | 745 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 50 373 | 43 054 | ||||||||||
EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
COLT CZ GROUP SE | 625.00 | +0.81% | 11 791 332 | 18 985 | 623.00 | -0.47% | 899 601 | 1 441 | ||||||
PHOTON ENERGY | 57.20 | -1.38% | 750 597 | 12 885 | ||||||||||
AVAST | 142.45 | -0.38% | 1 274 878 | 8 872 | 143.80 | +0.20% | 203 427 | 1 415 | ||||||
EB VOLKSWAGEN TL05 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
VIG | 554.00 | -1.42% | 1 574 012 | 2 805 | 560.00 | -0.88% | 102 510 | 183 | ||||||
PHILIP MORRIS ČR A | 17 060.00 | -4.91% | 34 296 220 | 2 030 | 18 000.00 | +0.45% | 4 352 680 | 242 | ||||||
JTPEG C.F. 0,00/27 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||||
EB WTI PC04 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 1 793 | 996 | 1.90 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
NOKIA CORP. | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
E.ON | 235.90 | -1.13% | 102 842 | 435 | ||||||||||
TMR | 580.00 | +1.75% | 205 345 | 368 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
EB CEZ TL13 | 44.11 | +2.80% | 8 802 | 200 | ||||||||||
SHELL | 692.00 | +0.04% | 132 172 | 191 | ||||||||||
CTP | 327.00 | -2.39% | 58 961 | 181 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 166 400 | 158 | ||||||||||
EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
ORLEN | 402.00 | +2.55% | 44 622 | 111 | ||||||||||
EB VOLKSWAGEN TS06 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
EB NG TL02 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
MOL | 164.40 | +0.24% | 16 440 | 100 | ||||||||||
OTP BANK | 568.00 | +4.64% | 56 800 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | +2.56% | 96 000 | 80 | 1 190.00 | +2.58% | 27 520 | 23 | ||||||
DEUTSCHE TELEKOM | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
RBI | 308.40 | -0.29% | 10 796 | 35 | ||||||||||
EPH 4,50/25 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
TOMA | 1 310.00 | 0.00% | 18 340 | 14 | 1 300.00 | 0.00% | 0 | 0 | ||||||
FACC | 198.60 | +1.22% | 1 589 | 8 | ||||||||||
EB DAX TS16 | 817.44 | +4.79% | 5 457 | 7 | ||||||||||
ROHLIK FIN.10,0/26 | 95.40 | +2.03% | 48 624 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 49 998 | 5 | ||||||||||
J&T BK 6,50% PERP | 94.00 | -5.62% | 94 000 | 1 | ||||||||||
JTFG VIII 4,00/22 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
EB EGB TL5 | 47.00 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.91 | -1.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.70 | +2.58% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL17 | 593.69 | -5.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 157.39 | -3.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 674.32 | -2.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 554.22 | -1.03% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.37 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.34 | +1.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB