Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
EB SAP TL01 | 37.16 | -12.87% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
EB LUFTHANSA TL06 | 3.19 | -11.88% | 0 | 0 | ||||||||||
EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
EB EURUSD TL06 | 17.24 | -7.61% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 145.59 | -7.34% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 19.26 | -6.55% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.03 | -6.16% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.57 | -6.02% | 0 | 0 | ||||||||||
EB DAX TL17 | 593.69 | -5.87% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 94.00 | -5.62% | 94 000 | 1 | ||||||||||
EB KOM TL10 | 20.58 | -5.29% | 0 | 0 | ||||||||||
EB NG TL02 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
EB OMV TS05 | 14.57 | -5.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 060.00 | -4.91% | 34 296 220 | 2 030 | 18 000.00 | +0.45% | 4 352 680 | 242 | ||||||
EB LUFTHANSA TL03 | 11.88 | -4.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.13 | -4.65% | 0 | 0 | ||||||||||
EB BMW TL05 | 55.40 | -4.52% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 265.85 | -3.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.89 | -3.89% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.72 | -3.34% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
EB DAX TL16 | 1 157.39 | -3.10% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.77 | -2.95% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -2.79% | 581 986 937 | 7 631 531 | 77.30 | -2.64% | 12 027 497 | 158 393 | ||||||
EB VIG TL02 | 30.82 | -2.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 716.00 | -2.65% | 876 066 043 | 1 220 100 | 726.00 | -1.49% | 4 995 790 | 6 837 | ||||||
EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
CTP | 327.00 | -2.39% | 58 961 | 181 | ||||||||||
EB BMW TL03 | 116.61 | -2.20% | 0 | 0 | ||||||||||
EB GLD TL10 | 777.12 | -2.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 674.32 | -2.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
EB SILVER TL10 | 82.17 | -1.90% | 0 | 0 | ||||||||||
VIG | 554.00 | -1.42% | 1 574 012 | 2 805 | 560.00 | -0.88% | 102 510 | 183 | ||||||
PHOTON ENERGY | 57.20 | -1.38% | 750 597 | 12 885 | ||||||||||
EB MERCEDES TL01 | 50.25 | -1.35% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.91 | -1.19% | 0 | 0 | ||||||||||
E.ON | 235.90 | -1.13% | 102 842 | 435 | ||||||||||
EPH 4,50/25 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
EB DAX PC01 | 3 554.22 | -1.03% | 0 | 0 | ||||||||||
KOFOLA CS | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
EB EGB TL5 | 47.00 | -0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 305.11 | -0.97% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
EB S&P500 PC01 | 950.91 | -0.71% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 328.28 | -0.63% | 0 | 0 | ||||||||||
EB SILVER TL08 | 181.26 | -0.55% | 0 | 0 | ||||||||||
EB ES50 BC06 | 964.03 | -0.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 84.24 | -0.47% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.27 | -0.40% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 520.18 | -0.39% | 0 | 0 | ||||||||||
AVAST | 142.45 | -0.38% | 1 274 878 | 8 872 | 143.80 | +0.20% | 203 427 | 1 415 | ||||||
EB VOLKSWAGEN TS06 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
RBI | 308.40 | -0.29% | 10 796 | 35 | ||||||||||
EB RWE TL01 | 86.80 | -0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 722.60 | -0.06% | 66 996 434 | 92 689 | 720.00 | -0.69% | 539 861 | 745 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB