Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
Poehled kurzu cenných papíru - 31.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TS04 | 5.15 | +8.88% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 194.16 | +7.49% | 0 | 0 | ||||||||||
EB WTI TL24 | 931.46 | +7.06% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.60 | +6.51% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.63 | +5.72% | 0 | 0 | ||||||||||
EB DAX TS16 | 817.44 | +4.79% | 5 457 | 7 | ||||||||||
OTP BANK | 568.00 | +4.64% | 56 800 | 100 | ||||||||||
EB WTI TL23 | 1 550.41 | +4.38% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 39.11 | +3.99% | 0 | 0 | ||||||||||
EB SAP TS03 | 145.76 | +3.91% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 845.97 | +3.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.84 | +3.50% | 0 | 0 | ||||||||||
EB GOLD TS11 | 797.08 | +3.43% | 0 | 0 | ||||||||||
EB BMW TS06 | 79.97 | +3.39% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 217.36 | +3.21% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.42 | +3.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 437.19 | +2.97% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 559.59 | +2.85% | 0 | 0 | ||||||||||
EB CEZ TL13 | 44.11 | +2.80% | 8 802 | 200 | ||||||||||
EB WTI IC03 | 1 982.54 | +2.71% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
EB DBK TS03 | 14.70 | +2.58% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | +2.56% | 96 000 | 80 | 1 190.00 | +2.58% | 27 520 | 23 | ||||||
ORLEN | 402.00 | +2.55% | 44 622 | 111 | ||||||||||
EB LHA TS02 | 26.52 | +2.31% | 0 | 0 | ||||||||||
ČEZ | 1 121.00 | +2.19% | 1 005 189 846 | 899 820 | 1 118.00 | +1.64% | 8 921 139 | 8 051 | ||||||
ROHLIK FIN.10,0/26 | 95.40 | +2.03% | 48 624 | 5 | ||||||||||
EB RBI TS02 | 42.26 | +1.86% | 0 | 0 | ||||||||||
TMR | 580.00 | +1.75% | 205 345 | 368 | ||||||||||
EB DAIMLER TS07 | 42.37 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.34 | +1.60% | 0 | 0 | ||||||||||
EB SILVER TS09 | 205.27 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.58 | +1.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 155.03 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 94.14 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.06 | +1.24% | 0 | 0 | ||||||||||
EB EGB TS13 | 41.19 | +1.23% | 0 | 0 | ||||||||||
FACC | 198.60 | +1.22% | 1 589 | 8 | ||||||||||
EB OMV TL04 | 73.34 | +1.16% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.95 | +1.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 166 400 | 158 | ||||||||||
COLT CZ GROUP SE | 625.00 | +0.81% | 11 791 332 | 18 985 | 623.00 | -0.47% | 899 601 | 1 441 | ||||||
DEUTSCHE TELEKOM | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
EB VOW TL04 | 224.28 | +0.34% | 0 | 0 | ||||||||||
MOL | 164.40 | +0.24% | 16 440 | 100 | ||||||||||
EB AVAST BC02 | 1 075.54 | +0.19% | 0 | 0 | ||||||||||
EB SIL IC02 | 503.51 | +0.18% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.46 | +0.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 262.22 | +0.11% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.84 | +0.09% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.83 | +0.06% | 0 | 0 | ||||||||||
SHELL | 692.00 | +0.04% | 132 172 | 191 | ||||||||||
EB KOM BC04 | 1 159.88 | +0.01% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 258.15 | 0.00% | 0 | 0 | 255.00 | -1.54% | 51 745 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB