Nejnižší kurz, Burza Praha dne 31.5.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| Poehled kurzu cenných papíru - 31.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 43 344 | 34 400 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 18 318 444 | 13 469 444 | ||||||||||
| SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.65 | -14.12% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.12 | -10.33% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.58 | +3.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.36 | -2.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.52 | +6.36% | 127 816 | 17 600 | ||||||||||
| EB DBK TS10 | 8.41 | +7.13% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.39 | -4.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.62 | +5.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.50 | -3.33% | 34 590 | 2 700 | ||||||||||
| EB EURCZK TS21 | 12.58 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.99 | -3.91% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.15 | -3.68% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.77 | +4.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.45 | +4.32% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 15.56 | +26.30% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.68 | +0.19% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.32 | +1.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.99 | +1.74% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.83 | -0.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.74 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.76 | +2.35% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.87 | +0.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.11 | +7.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 23.19 | +0.96% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.41 | -12.38% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.21 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.64 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.72 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.92 | +5.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
