Největší objemy, Burza Praha dne 31.5.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
Poehled kurzu cenných papíru - 31.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
KOMERČNÍ BANKA | 661.50 | 0.00% | 470 621 452 | 711 115 | 663.00 | 0.00% | 1 292 692 | 1 943 | ||||||
MONETA MONEY BANK | 79.20 | +0.64% | 270 590 337 | 3 419 157 | 79.50 | +0.76% | 827 337 | 10 433 | ||||||
ERSTE GROUP BANK A | 722.00 | +0.87% | 52 826 892 | 73 238 | 725.00 | +1.68% | 1 991 023 | 2 778 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 40 398 227 | 4 038 | ||||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 18 318 444 | 13 469 444 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.36% | 12 488 240 | 740 | 16 980.00 | +0.24% | 659 160 | 39 | ||||||
JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 4 454 000 | 524 | ||||||||||
COLT CZ GROUP SE | 595.00 | +0.34% | 2 061 411 | 3 469 | 592.00 | +1.89% | 172 252 | 291 | ||||||
HEUREKA 5,25/25 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||||
VIG | 580.00 | -0.85% | 1 380 200 | 2 365 | 613.00 | -0.48% | 170 207 | 277 | ||||||
PHOTON ENERGY | 69.80 | +1.60% | 976 471 | 14 007 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 923 250 | 90 | ||||||||||
SAB FINANCE | 1 060.00 | +3.92% | 737 680 | 716 | ||||||||||
KOFOLA CS | 243.00 | -0.41% | 724 001 | 2 966 | 245.00 | 0.00% | 88 200 | 360 | ||||||
EPH 4,50/25 | 93.00 | 0.00% | 573 019 | 61 | ||||||||||
PILULKA LÉKÁRNY | 455.00 | 0.00% | 468 650 | 1 030 | 466.00 | +1.52% | 21 416 | 46 | ||||||
ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 402 994 | 38 | ||||||||||
ORLEN | 318.10 | -4.22% | 307 511 | 946 | ||||||||||
E.ON | 268.00 | 0.00% | 262 640 | 980 | ||||||||||
PRIMOCO UAV SE | 625.00 | 0.00% | 181 250 | 290 | ||||||||||
EB INFINEON TL04 | 34.35 | -4.37% | 133 137 | 3 800 | ||||||||||
EB CBK TS03 | 7.52 | +6.36% | 127 816 | 17 600 | ||||||||||
MONETA MB 8,00/26 | 102.00 | 0.00% | 105 711 | 10 | ||||||||||
E4U | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||||
CTP | 282.00 | -3.23% | 86 276 | 305 | ||||||||||
EMAN | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
NOKIA CORP. | 90.98 | -0.46% | 72 378 | 800 | 90.00 | -1.53% | 90 000 | 1 000 | ||||||
GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 244.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 43 344 | 34 400 | ||||||||||
EB DAX TS16 | 350.16 | +23.27% | 38 570 | 112 | ||||||||||
EB CBK TL04 | 12.50 | -3.33% | 34 590 | 2 700 | ||||||||||
VOLKSWAGEN | 2 820.00 | -2.42% | 31 090 | 11 | ||||||||||
DEUTSCHE BANK AG | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 19 916 | 2 | ||||||||||
SKANSKA | 298.40 | -3.74% | 17 894 | 60 | ||||||||||
EB CEZ TS14 | 38.56 | +4.61% | 17 342 | 450 | ||||||||||
MOL | 170.00 | -1.16% | 11 900 | 70 | ||||||||||
OMV | 1 012.00 | -1.17% | 11 134 | 11 | ||||||||||
EB WTI TL25 | 223.05 | -12.30% | 8 682 | 40 | ||||||||||
OTP BANK | 639.00 | 0.00% | 639 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.64 | -5.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.39 | -2.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.98 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.49 | -1.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.14 | -1.94% | 0 | 0 | ||||||||||
EB BMW TS07 | 45.29 | +13.97% | 0 | 0 | ||||||||||
EB BMW TL05 | 113.93 | -4.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 175.64 | -2.94% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.19 | +12.32% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.41 | -12.38% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 179.00 | +6.85% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 385.00 | +3.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 567.07 | +2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 152.96 | -6.78% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB