Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2023

28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 31.5.2023
OTP BANK	639.00	0.00%	639	1
EN.-PRO GF 6,50/23	99.00	0.00%	19 916	2
MONETA MB 8,00/26	102.00	0.00%	105 711	10
VOLKSWAGEN	2 820.00	-2.42%	31 090	11
OMV	1 012.00	-1.17%	11 134	11
ROHLIK FIN.10,0/26	102.69	0.00%	402 994	38
EB WTI TL25	223.05	-12.30%	8 682	40
SKANSKA	298.40	-3.74%	17 894	60
EPH 4,50/25	93.00	0.00%	573 019	61
MOL	170.00	-1.16%	11 900	70
AQUILA RAF 5,00/23	99.00	0.00%	923 250	90
DEUTSCHE BANK AG	229.00	-0.87%	24 971	109	226.00	-2.58%	78 110	345
EB DAX TS16	350.16	+23.27%	38 570	112
GEN DIGITAL	375.00	-0.27%	62 151	166	373.00	+0.94%	18 650	50
HEUREKA 5,25/25	93.00	-1.58%	2 014 448	213
PRIMOCO UAV SE	625.00	0.00%	181 250	290
GEVORKYAN	238.00	0.00%	71 400	300	244.00	0.00%	0	0
CTP	282.00	-3.23%	86 276	305
EB CEZ TS14	38.56	+4.61%	17 342	450
JTRE FIN.3 0,00/24	85.00	0.00%	4 454 000	524
E4U	181.00	0.00%	101 309	557	181.00	+0.55%	21 740	120
SAB FINANCE	1 060.00	+3.92%	737 680	716
PHILIP MORRIS ČR A	16 880.00	+0.36%	12 488 240	740	16 980.00	+0.24%	659 160	39
NOKIA CORP.	90.98	-0.46%	72 378	800	90.00	-1.53%	90 000	1 000
ORLEN	318.10	-4.22%	307 511	946
E.ON	268.00	0.00%	262 640	980
EMAN	86.00	+1.18%	86 000	1 000	84.00	0.00%	46 050	550
PILULKA LÉKÁRNY	455.00	0.00%	468 650	1 030	466.00	+1.52%	21 416	46
VIG	580.00	-0.85%	1 380 200	2 365	613.00	-0.48%	170 207	277
EB CBK TL04	12.50	-3.33%	34 590	2 700
KOFOLA CS	243.00	-0.41%	724 001	2 966	245.00	0.00%	88 200	360
COLT CZ GROUP SE	595.00	+0.34%	2 061 411	3 469	592.00	+1.89%	172 252	291
EB INFINEON TL04	34.35	-4.37%	133 137	3 800
JTGF XV. 8,125/28	100.00	0.00%	40 398 227	4 038
PHOTON ENERGY	69.80	+1.60%	976 471	14 007
EB CBK TS03	7.52	+6.36%	127 816	17 600
J&T ARCH INV EUR H	1.26	0.00%	43 344	34 400
ERSTE GROUP BANK A	722.00	+0.87%	52 826 892	73 238	725.00	+1.68%	1 991 023	2 778
ČEZ	998.50	-1.63%	602 387 414	601 278	1 008.00	-1.56%	9 817 290	9 701
KOMERČNÍ BANKA	661.50	0.00%	470 621 452	711 115	663.00	0.00%	1 292 692	1 943
MONETA MONEY BANK	79.20	+0.64%	270 590 337	3 419 157	79.50	+0.76%	827 337	10 433
J&T ARCH INV CZK H	1.36	0.00%	18 318 444	13 469 444