Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
Poehled kurzu cenných papíru - 31.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIXED A MKP SICAV | 650.00 | -23.98% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.65 | -14.12% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.41 | -12.38% | 0 | 0 | ||||||||||
EB WTI TL25 | 223.05 | -12.30% | 8 682 | 40 | ||||||||||
EB RBI TL05 | 5.12 | -10.33% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 92.18 | -8.75% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 152.96 | -6.78% | 0 | 0 | ||||||||||
EB DAX TL18 | 925.08 | -6.05% | 0 | 0 | ||||||||||
EB WTI TL23 | 504.81 | -5.51% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.64 | -5.26% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.22 | -5.21% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.39 | -4.94% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 62.43 | -4.82% | 0 | 0 | ||||||||||
EB VOW TL04 | 182.47 | -4.57% | 0 | 0 | ||||||||||
EB BMW TL05 | 113.93 | -4.52% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.35 | -4.37% | 133 137 | 3 800 | ||||||||||
ORLEN | 318.10 | -4.22% | 307 511 | 946 | ||||||||||
EB DAX TL16 | 1 356.07 | -4.17% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 171.11 | -3.96% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.99 | -3.91% | 0 | 0 | ||||||||||
SKANSKA | 298.40 | -3.74% | 17 894 | 60 | ||||||||||
EB DBK TL07 | 14.15 | -3.68% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.50 | -3.33% | 34 590 | 2 700 | ||||||||||
EB WTI TL22 | 798.69 | -3.33% | 0 | 0 | ||||||||||
CTP | 282.00 | -3.23% | 86 276 | 305 | ||||||||||
EB DAX TL15 | 1 868.13 | -3.04% | 0 | 0 | ||||||||||
EB BMW TL03 | 175.64 | -2.94% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 231.85 | -2.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.66 | -2.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.36 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.39 | -2.50% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 820.00 | -2.42% | 31 090 | 11 | ||||||||||
EB CEZ TL11 | 79.98 | -2.08% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.58 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.14 | -1.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.49 | -1.84% | 0 | 0 | ||||||||||
EB GOLD TS11 | 520.78 | -1.65% | 0 | 0 | ||||||||||
ČEZ | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
HEUREKA 5,25/25 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||||
EB DAX PC01 | 3 677.85 | -1.56% | 0 | 0 | ||||||||||
EB SAP TL03 | 114.51 | -1.52% | 0 | 0 | ||||||||||
EB EGB TS13 | 30.72 | -1.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 171.51 | -1.47% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 742.51 | -1.47% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 60.67 | -1.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.74 | -1.37% | 0 | 0 | ||||||||||
OMV | 1 012.00 | -1.17% | 11 134 | 11 | ||||||||||
MOL | 170.00 | -1.16% | 11 900 | 70 | ||||||||||
EB EGB TS14 | 39.79 | -1.14% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.21 | -0.91% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||||
VIG | 580.00 | -0.85% | 1 380 200 | 2 365 | 613.00 | -0.48% | 170 207 | 277 | ||||||
EB EURCZK TS20 | 34.70 | -0.72% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.30 | -0.60% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.83 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 52.64 | -0.47% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.98 | -0.46% | 72 378 | 800 | 90.00 | -1.53% | 90 000 | 1 000 | ||||||
EB KOM TS04 | 37.95 | -0.42% | 0 | 0 | ||||||||||
KOFOLA CS | 243.00 | -0.41% | 724 001 | 2 966 | 245.00 | 0.00% | 88 200 | 360 | ||||||
GEN DIGITAL | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB