Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| Poehled kurzu cenných papíru - 31.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 15.56 | +26.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 350.16 | +23.27% | 38 570 | 112 | ||||||||||
| EB BMW TS07 | 45.29 | +13.97% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.19 | +12.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 86.80 | +11.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.98 | +11.02% | 0 | 0 | ||||||||||
| EB DAX TS17 | 813.64 | +8.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.11 | +7.96% | 0 | 0 | ||||||||||
| EB WTI TS24 | 520.64 | +7.46% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.41 | +7.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 179.00 | +6.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.52 | +6.36% | 127 816 | 17 600 | ||||||||||
| EB OMV TS05 | 38.12 | +6.27% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 158.08 | +6.19% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.92 | +5.82% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.62 | +5.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.98 | +5.20% | 0 | 0 | ||||||||||
| EB WTI TS22 | 795.73 | +5.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.56 | +4.61% | 17 342 | 450 | ||||||||||
| EB DBK TS03 | 15.45 | +4.32% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.77 | +4.09% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.58 | +3.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +3.92% | 737 680 | 716 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.88 | +3.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 167.21 | +3.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 61.30 | +3.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 385.00 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.76 | +2.35% | 0 | 0 | ||||||||||
| EB GLD TL10 | 743.73 | +2.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.14 | +2.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 567.07 | +2.14% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.32 | +1.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.99 | +1.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 298.55 | +1.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.42 | +1.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.80 | +1.60% | 976 471 | 14 007 | ||||||||||
| EB SILVER TL11 | 145.03 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.06 | +1.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.07 | +1.22% | 0 | 0 | ||||||||||
| EMAN | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
| EB EGB TL5 | 50.21 | +1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 368.89 | +0.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 23.19 | +0.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.26 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 722.00 | +0.87% | 52 826 892 | 73 238 | 725.00 | +1.68% | 1 991 023 | 2 778 | ||||||
| EB KOM TL12 | 21.87 | +0.69% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.15 | +0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | +0.64% | 270 590 337 | 3 419 157 | 79.50 | +0.76% | 827 337 | 10 433 | ||||||
| EB RWE TL01 | 81.07 | +0.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.68 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.36% | 12 488 240 | 740 | 16 980.00 | +0.24% | 659 160 | 39 | ||||||
| COLT CZ GROUP SE | 595.00 | +0.34% | 2 061 411 | 3 469 | 592.00 | +1.89% | 172 252 | 291 | ||||||
| EB SILVER TS11 | 215.74 | +0.20% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.68 | +0.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.67 | +0.08% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 159.39 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 117.51 | +0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
