Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2024

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 31.5.2024
Bezvavlasy	700.00	+0.72%	76 850	110	710.00	+2.89%	71 000	100
COLT CZ GROUP SE	669.00	-1.04%	10 848 388	16 194	679.00	-0.14%	424 469	625
ČEZ	948.50	+0.96%	685 116 638	723 052	945.00	+0.64%	9 699 834	10 287
DEUTSCHE BANK AG	376.20	-2.08%	115 287	306	380.20	0.00%	57 425	151
DEUTSCHE TELEKOM	531.80	0.00%	0	0	540.00	0.00%	0	0
E4U	216.00	-0.92%	71 882	333	218.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	68.00	-2.85%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 116.50	+0.90%	70 651 898	63 436	1 112.00	+0.63%	1 142 643	1 029
FIXED.ZONE	160.00	0.00%	0	0	160.00	0.00%	0	0
GEN DIGITAL	565.00	0.00%	33 900	60	567.00	+0.17%	0	0
GEVORKYAN	256.00	0.00%	91 178	357	256.00	0.00%	25 600	100
KARO LEATHER	164.00	+3.80%	131 140	806	166.00	+4.40%	80 197	490
KOFOLA CS	297.00	0.00%	1 369 985	4 626	296.00	-1.33%	116 988	393
KOMERČNÍ BANKA	778.00	+0.39%	443 177 515	569 917	777.00	+0.26%	4 858 115	6 267
M&T 1997	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
mmcité a.s.	340.00	+4.94%	56 750	170	330.00	+3.12%	97 440	300
MONETA MONEY BANK	99.60	+2.47%	763 490 928	7 671 105	98.40	+1.23%	2 600 680	26 589
NOKIA CORP.	86.18	-3.16%	43 090	500	86.00	+1.05%	17 200	200
PHILIP MORRIS ČR A	14 960.00	+0.67%	7 273 600	485	15 000.00	+0.27%	1 081 320	72
PILULKA LÉKÁRNY	178.00	+3.49%	85 303	485	176.00	-1.40%	53 810	310
PRABOS PLUS	234.00	0.00%	111 150	475	234.00	-2.50%	5 850	25
RMS MEZZANINE	1.10	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 380.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	731.00	+0.41%	951 497	1 307	731.00	+0.13%	24 854	34