Nejvyšší kurz, RM Systém dne 31.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| Poehled kurzu cenných papíru - 31.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 952.00 | 0.00% | 9 520 | 10 | 951.00 | -2.66% | 3 804 | 4 | ||||||
| KARLOVAR. MIN.VODY | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
| ŠKODA | 947.00 | +0.10% | 1 193 435 | 1 263 | 940.10 | -0.93% | 179 980 | 193 | ||||||
| ŠKODA PRAHA | 925.00 | 0.00% | 0 | 0 | 906.20 | -0.30% | 7 250 | 8 | ||||||
| ČEZ | 918.00 | -0.86% | 1 586 912 | 1 739 | 900.10 | -1.58% | 38 821 | 43 | ||||||
| EUROVIA CS | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
| Holcim (Česko) | 944.00 | +1.17% | 3 776 | 4 | 872.70 | -3.33% | 5 236 | 6 | ||||||
| MILO OLOMOUC | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| MANHATTAN IF | 812.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 8 180 | 10 | ||||||
| RIF | 805.00 | +0.62% | 2 936 920 | 3 660 | 800.10 | +0.64% | 681 597 | 850 | ||||||
| BIOCEL | 787.00 | -0.75% | 179 436 | 228 | 775.20 | -8.13% | 115 792 | 159 | ||||||
| SKLO BOHEMIA | 896.00 | 0.00% | 73 472 | 82 | 760.30 | -7.26% | 2 333 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 742.00 | +0.95% | 1 212 428 | 1 634 | 738.90 | +0.50% | 295 448 | 402 | ||||||
| SEVEROČESKÉ DOLY | 741.00 | +0.13% | 188 214 | 254 | 735.00 | -0.30% | 68 066 | 93 | ||||||
| ALPHA-EFFECT | 725.00 | +1.11% | 170 375 | 235 | 726.30 | +1.10% | 367 162 | 507 | ||||||
| CEMENT HRANICE | 706.00 | 0.00% | 0 | 0 | 721.00 | +0.01% | 12 259 | 17 | ||||||
| RUDOLF JELÍNEK | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
| MSA | 660.00 | 0.00% | 47 520 | 72 | 690.00 | -0.34% | 88 346 | 127 | ||||||
| ČEZ 2 | 700.00 | 0.00% | 114 800 | 164 | 685.00 | -0.45% | 49 250 | 71 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 226 756 | 332 | 670.70 | +0.23% | 72 963 | 108 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | 0.00% | 59 488 | 88 | 668.20 | +0.13% | 75 014 | 112 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 667.00 | +0.30% | 250 792 | 376 | 660.10 | +0.52% | 121 168 | 184 | ||||||
| ČESKÝ UPF | 663.00 | 0.00% | 157 131 | 237 | 658.00 | -0.53% | 156 644 | 239 | ||||||
| ERGON | 718.00 | -0.96% | 21 540 | 30 | 651.50 | -2.77% | 3 258 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | +0.17% | 21 964 | 38 | 579.00 | -3.16% | 55 759 | 97 | ||||||
| FATRA | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| PARAMO | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
| PRAGOEXPORT | 540.00 | +4.85% | 0 | 0 | 558.50 | -0.88% | 2 234 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 0 | 0 | 540.00 | -4.75% | 97 180 | 180 | ||||||
| ŽĎAS | 540.00 | -0.36% | 147 960 | 274 | 533.00 | -1.56% | 14 231 | 27 | ||||||
| ENERGOVOD | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 536.00 | 0.00% | 0 | 0 | 521.00 | -1.79% | 15 353 | 30 | ||||||
| ŠREJBEROVA IS OPF | 511.00 | +0.19% | 10 220 | 20 | 515.00 | 0.00% | 15 450 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.76% | 152 810 | 295 | 513.00 | +1.00% | 73 285 | 142 | ||||||
| LÁZNĚ LUHAČOVICE | 409.00 | 0.00% | 0 | 0 | 510.50 | +1.47% | 4 595 | 9 | ||||||
| K-T-V INVEST | 527.00 | 0.00% | 18 445 | 35 | 501.00 | +3.47% | 3 020 | 6 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | -1.98% | 1 281 424 | 2 556 | 500.10 | -1.23% | 333 821 | 666 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
| NKT CABLES | 505.00 | +1.00% | 16 160 | 32 | 500.00 | +0.28% | 16 210 | 33 | ||||||
| VINNÉ SKL.VALTICE | 376.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 7 485 | 15 | ||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 27 531 | 57 | 483.00 | +1.60% | 5 292 | 11 | ||||||
| ATESO | 492.00 | +4.90% | 24 600 | 50 | 480.00 | +1.11% | 63 367 | 136 | ||||||
| IF ENERGETIKY | 513.00 | 0.00% | 0 | 0 | 471.00 | -7.75% | 4 820 | 10 | ||||||
| CEMENT BOHEMIA PHA | 400.00 | 0.00% | 0 | 0 | 469.00 | +5.25% | 47 626 | 106 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | +1.07% | 393 491 | 839 | 461.10 | +0.75% | 101 311 | 220 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 460.00 | 0.00% | 460 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
| THESAURUS | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
| IF KIP | 450.00 | -0.51% | 4 500 | 10 | ||||||||||
| ŠREJBEROVA IS OPF | 441.00 | +0.22% | 22 050 | 50 | 445.00 | -0.61% | 71 205 | 161 | ||||||
| IF OBCHODU | 441.00 | -0.45% | 105 840 | 240 | 440.10 | +0.72% | 40 510 | 92 | ||||||
| AVIA | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.45% | 265 866 | 607 | 433.90 | +0.46% | 327 012 | 751 | ||||||
| GRAMOFONOVÉ ZÁVODY | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
| ARCELORMITTAL | 431.00 | +0.23% | 417 639 | 969 | 425.20 | +0.19% | 132 646 | 312 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
