Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| Poehled kurzu cenných papíru - 31.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||||
| STOCK PLZEŇ | 1 068.00 | +4.91% | 0 | 0 | 1 000.00 | +4.05% | 1 000 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 1 024.00 | +4.91% | 0 | 0 | 1 063.00 | -7.84% | 43 583 | 41 | ||||||
| ZVVZ | 278.00 | +4.90% | 2 780 | 10 | -5.02% | 0 | ||||||||
| ATESO | 492.00 | +4.90% | 24 600 | 50 | 480.00 | +1.11% | 63 367 | 136 | ||||||
| RUDOLF JELÍNEK | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
| CENTEX | 257.00 | +4.89% | 0 | 0 | +3.13% | 0 | ||||||||
| SMP CONSTRUCTION | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
| PRAGOEXPORT | 540.00 | +4.85% | 0 | 0 | 558.50 | -0.88% | 2 234 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 305.00 | +4.81% | 152 500 | 500 | 300.00 | -0.72% | 28 344 | 96 | ||||||
| RYBENA RUMBURK | 328.00 | +4.79% | 0 | 0 | +7.90% | 0 | ||||||||
| SEVAC | 220.00 | +4.76% | 4 840 | 22 | 173.10 | +4.84% | 519 | 3 | ||||||
| BETA OLOMOUC | 330.00 | +4.76% | 0 | 0 | +4.68% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 221.00 | +4.73% | 11 050 | 50 | 210.00 | +2.86% | 1 235 | 6 | ||||||
| SPUR | 355.00 | +4.71% | 0 | 0 | +9.77% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 207.00 | +4.59% | 0 | 0 | +9.70% | 0 | ||||||||
| STRABAG BOHEMIA | 206.00 | +4.56% | 0 | 0 | +6.14% | 0 | ||||||||
| AGROBANKA PRAHA | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
| KOLI HOLD. N.MĚSTO | 71.60 | +4.43% | 6 659 | 93 | +0.05% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
| SVIT ZLÍN | 37.00 | +4.22% | 11 100 | 300 | 34.00 | -3.53% | 28 822 | 824 | ||||||
| GEOFYZIKA | 42.50 | +4.03% | 10 115 | 238 | 0.00% | 0 | ||||||||
| TATRA | 83.17 | +3.96% | 60 381 | 726 | 80.30 | +3.62% | 33 885 | 414 | ||||||
| ŠKROBÁRNY PELHŘIM. | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
| COOP 94 PFU | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
| GRAMOFONOVÉ ZÁVODY | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
| HOTEL FORUM PRAHA | 172.30 | +3.40% | 2 412 | 14 | 186.00 | +2.40% | 2 776 | 16 | ||||||
| TEPLÁRNA PÍSEK | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
| ČOKOLÁDOVNY | 4 710.00 | +3.06% | 631 140 | 134 | 4 650.00 | -5.27% | 141 056 | 31 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.99 | +3.01% | 5 760 | 30 | 157.00 | -0.12% | 3 611 | 23 | ||||||
| SG - INDUSTRY | 169.80 | +2.90% | 230 249 | 1 356 | 163.30 | +0.40% | 145 666 | 894 | ||||||
| IF JABLONECKÁ BIŽ. | 170.00 | +2.79% | 17 000 | 100 | 155.00 | +9.27% | 9 300 | 60 | ||||||
| BOHEMIA VENTURE | 75.00 | +2.73% | 9 825 | 131 | 72.00 | +1.91% | 5 256 | 73 | ||||||
| IPS SKANSKA | 235.00 | +2.62% | 0 | 0 | 242.40 | -0.74% | 24 254 | 107 | ||||||
| JUTA | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
| P.I.F. | 416.00 | +2.46% | 345 696 | 831 | 416.00 | +1.72% | 172 075 | 426 | ||||||
| SPIF VÝNOSOVÝ | 172.00 | +2.38% | 1 341 600 | 7 800 | 168.10 | +1.64% | 222 563 | 1 317 | ||||||
| ADAMOVSKÉ STROJ. | 133.00 | +2.30% | 6 650 | 50 | 125.00 | -2.34% | 875 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 85.01 | +2.29% | 12 326 | 145 | 83.00 | -8.70% | 8 125 | 97 | ||||||
| CHEMOFOND | 340.00 | +2.10% | 19 380 | 57 | 326.10 | +0.33% | 22 703 | 72 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | +2.01% | 19 525 | 55 | 342.10 | +0.12% | 7 214 | 21 | ||||||
| FATRA | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 64.16 | +1.82% | 8 341 | 130 | 60.00 | +5.75% | 11 876 | 188 | ||||||
| SOLNÉ MLÝNY | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 350.00 | +1.73% | 148 050 | 63 | 2 210.00 | -3.79% | 21 702 | 10 | ||||||
| HOCHTIEF CZ A. S. | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 973.00 | +1.64% | 149 948 | 76 | 1 951.20 | +0.46% | 65 748 | 34 | ||||||
| OBIL.LIHOV.KRALUPY | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
| AVIA | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
| FAB | 2 050.00 | +1.58% | 20 500 | 10 | 2 200.00 | +4.26% | 41 800 | 19 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
| TESLA SEZAM | 335.00 | +1.51% | 33 500 | 100 | 329.00 | -1.51% | 18 717 | 59 | ||||||
| GEOINDUSTRIA | 85.00 | +1.50% | 5 100 | 60 | 0.00% | 0 | ||||||||
| TONAK | 85.82 | +1.44% | 20 339 | 237 | 81.30 | -0.36% | 8 943 | 110 | ||||||
| ČESKÉ RADIOKOMUN. | 4 056.00 | +1.37% | 219 024 | 54 | 4 000.00 | +0.71% | 42 202 | 11 | ||||||
| FEZKO SERVIS | 149.00 | +1.36% | 14 900 | 100 | 126.10 | +0.50% | 1 633 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | +1.33% | 4 864 | 2 | +2.42% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
