Nejnižší kurz, Burza Praha dne 31.7.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
Poehled kurzu cenných papíru - 31.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
UNIRELEX | 1.65 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
COOP 94 PFU | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
ŘEMPO | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
CHIRANA MODŘANY | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
ŠKODA DIESEL | 9.30 | 0.00% | 0 | 0 | 9.00 | -1.09% | 792 | 88 | ||||||
TUZEX PRAHA | 9.95 | +4.95% | 0 | 0 | 12.00 | +3.04% | 166 | 14 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 11.31 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 13.53 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
TIBA | 14.01 | 0.00% | 0 | 0 | 15.00 | -1.13% | 1 810 | 122 | ||||||
APOLLÓN HOLDING | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
AGROBANKA PRAHA | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 16.58 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 22.00 | -3.90% | 1 734 | 82 | ||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 6 000 | 300 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.10 | -0.52% | 3 820 | 200 | ||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | 17.70 | -5.19% | 1 770 | 100 | ||||||
ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
POZEM.ST.OLOMOUC | 19.40 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
MASSAG | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 20.42 | +4.98% | 0 | 0 | +0.13% | 0 | ||||||||
MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 21.32 | +4.97% | 0 | 0 | +0.48% | 0 | ||||||||
ŠMERAL BRNO | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
CIDEM HRANICE | 21.93 | +4.97% | 0 | 0 | -4.26% | 0 | ||||||||
FRIGERA | 21.99 | 0.00% | 0 | 0 | 20.00 | -3.80% | 7 717 | 386 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.50 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.20 | 0.00% | 0 | 0 | +63.84% | 0 | ||||||||
MASOSPOL PÍSNICE | 24.59 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 24.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 475 | 25 | ||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
TEXTILANA | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
ŽOS NYMBURK | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 40.50 | +3.84% | 891 | 22 | ||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB