Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| Poehled kurzu cenných papíru - 31.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 167.37 | +5.00% | 321 518 | 1 921 | 160.50 | +2.33% | 442 445 | 2 740 | ||||||
| TZP | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 29.40 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.64 | +5.00% | 0 | 0 | 42.00 | -2.38% | 984 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| ŽDB | 105.00 | +5.00% | 0 | 0 | 107.10 | +3.49% | 4 829 | 47 | ||||||
| GRANDHOTEL PUPP | 147.00 | +5.00% | 0 | 0 | 158.00 | +7.87% | 3 120 | 20 | ||||||
| APOLLÓN HOLDING | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
| ČNIOPF | 187.95 | +5.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 115.50 | +5.00% | 0 | 0 | +25.32% | 0 | ||||||||
| ČKD DUKLA PRAHA | 42.00 | +5.00% | 0 | 0 | 38.80 | -4.40% | 854 | 22 | ||||||
| ŽELEZÁRNY HRÁDEK | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| INFUSIA | 132.30 | +5.00% | 0 | 0 | -9.50% | 0 | ||||||||
| BIVOJ OPAVA | 59.45 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 132.80 | +4.99% | 0 | 0 | 182.00 | -9.67% | 6 370 | 35 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 181.35 | +4.99% | 0 | 0 | 210.00 | -1.66% | 3 098 | 15 | ||||||
| JIZERSKÉ SKLO | 168.86 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 106.02 | +4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| MEOPTA PŘEROV | 57.79 | +4.99% | 0 | 0 | 56.80 | -0.15% | 2 215 | 39 | ||||||
| ROCKWOOL PREFIZOL | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
| MEDICAMENTA | 103.36 | +4.99% | 0 | 0 | 101.00 | -4.71% | 808 | 8 | ||||||
| TESLA | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 2 143.00 | +4.99% | 0 | 0 | 3 307.00 | +7.84% | 38 917 | 12 | ||||||
| PRECIOSA-LUSTRY | 38.86 | +4.99% | 0 | 0 | +4.70% | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 69.42 | +4.99% | 9 025 | 130 | +2.88% | 0 | ||||||||
| KERAMIKA HOB | 2 354.00 | +4.99% | 0 | 0 | 2 220.00 | -0.19% | 55 270 | 25 | ||||||
| BYTEX | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
| MAGNET | 51.88 | +4.99% | 3 891 | 75 | 35.00 | +0.51% | 1 295 | 37 | ||||||
| ŽPSV UH. OSTROH | 82.99 | +4.99% | 0 | 0 | 96.00 | +9.01% | 17 265 | 181 | ||||||
| ODKOLEK | 97.48 | +4.99% | 0 | 0 | 68.50 | -4.86% | 411 | 6 | ||||||
| KOVONA KARVINÁ | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.85 | +4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| PRAGOFOND IF | 60.49 | +4.99% | 0 | 0 | 59.30 | -0.48% | 6 492 | 110 | ||||||
| KOVOLIT MODŘICE | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 151.49 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
| NEALKO OLOMOUC | 45.20 | +4.99% | 0 | 0 | 44.00 | -2.97% | 262 | 6 | ||||||
| VHOS | 48.61 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD KUTNÁ HORA | 48.61 | +4.98% | 0 | 0 | +0.89% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 36.40 | +4.98% | 0 | 0 | 47.00 | -0.42% | 893 | 19 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.60 | +4.98% | 0 | 0 | 54.00 | +9.09% | 9 558 | 177 | ||||||
| PBS BRNO DIZ | 30.35 | +4.98% | 30 350 | 1 000 | 30.00 | -8.03% | 990 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 053.00 | +4.98% | 35 802 | 34 | +9.98% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 36.87 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| KOVOHUTĚ POVRLY | 20.42 | +4.98% | 0 | 0 | +0.13% | 0 | ||||||||
| BOHEMIA SEKT | 3 138.00 | +4.98% | 56 484 | 18 | 3 018.00 | -8.17% | 11 754 | 4 | ||||||
| CRYSTALEX | 295.00 | +4.98% | 0 | 0 | 350.00 | -15.02% | 28 350 | 81 | ||||||
| METALŠROT TLUMAČOV | 44.44 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 19.40 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.38 | +4.97% | 0 | 0 | +58.30% | 0 | ||||||||
| CIDEM HRANICE | 21.93 | +4.97% | 0 | 0 | -4.26% | 0 | ||||||||
| REDASH | 21.32 | +4.97% | 0 | 0 | +0.48% | 0 | ||||||||
| RAKO | 1 396.00 | +4.96% | 47 464 | 34 | 1 350.10 | -1.40% | 36 029 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.79 | +4.96% | 7 479 | 100 | 66.00 | +0.34% | 18 354 | 255 | ||||||
| SIGMA LUTÍN | 27.07 | +4.96% | 10 503 | 388 | 28.00 | +1.57% | 2 536 | 96 | ||||||
| KRUŠNOHORSKÉ LESY | 13.53 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
| TUZEX PRAHA | 9.95 | +4.95% | 0 | 0 | 12.00 | +3.04% | 166 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
