Nejnižší kurz, RM Systém dne 31.7.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 51.10 | +0.03% | 3 432 | 67 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 52 | 1 | ||||||||||
| MRAZÍRNY DAŠICE | 52.00 | +8.19% | 2 080 | 40 | ||||||||||
| SAFINA | 52.10 | -0.19% | 208 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 52.10 | 0.00% | 313 | 6 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
| TREND V.I.F. PRAHA | 52.87 | +4.98% | 0 | 0 | 53.00 | +0.89% | 5 073 | 96 | ||||||
| OSPAP VELKOOBCH.P. | 53.10 | 0.00% | 106 | 2 | ||||||||||
| TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
| VÍNO BZENEC | 54.00 | -10.00% | 108 | 2 | ||||||||||
| KOVOPOL | 54.00 | +1.82% | 108 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 54.00 | -0.91% | 10 260 | 190 | ||||||||||
| MEOPTA PŘEROV | 65.98 | -4.99% | 0 | 0 | 54.60 | -5.37% | 1 201 | 22 | ||||||
| OL - INVEST | 55.00 | -1.43% | 11 000 | 200 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| VLNAP | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 55.30 | -0.27% | 221 | 4 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | -2.54% | 4 282 | 76 | ||||||
| TOMA | 61.10 | 0.00% | 0 | 0 | 56.50 | -0.74% | 3 052 | 53 | ||||||
| BVV INVEST IS | 56.60 | +0.89% | 14 130 | 250 | ||||||||||
| ZMA | 57.00 | +8.73% | 4 047 | 71 | ||||||||||
| TESLA KARLÍN | 57.50 | -8.85% | 5 340 | 93 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 57.50 | +4.54% | 58 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 58.30 | -0.39% | 350 | 6 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.10 | 0.00% | 0 | 0 | 58.50 | -2.53% | 5 930 | 99 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
| AGROSTROJ PELHŘIM. | 60.00 | +1.30% | 1 260 | 21 | ||||||||||
| JITKA JINDŘ.HRADEC | 60.00 | -2.00% | 2 646 | 45 | ||||||||||
| JIHOSTROJ | 77.51 | +4.99% | 0 | 0 | 60.00 | +0.58% | 420 | 7 | ||||||
| NOWACO MRAZÍRNY | 60.00 | -2.50% | 702 | 12 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | -0.59% | 9 260 | 150 | ||||||||||
| MASOKOMB.MARTINOV | 60.00 | +7.79% | 7 200 | 120 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
| ZBROJOVKA BRNO | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| YSE-PROFIT | 60.50 | -3.44% | 26 681 | 441 | ||||||||||
| KOVOHUTĚ POVRLY | 61.00 | +8.92% | 2 257 | 37 | ||||||||||
| ČMD | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
| POLIČSKÉ STROJÍRNY | 62.00 | -1.97% | 3 000 | 45 | ||||||||||
| CONSUS IF | 63.10 | +0.09% | 2 746 | 44 | ||||||||||
| INTERSIGMA | 64.00 | +2.30% | 5 985 | 90 | ||||||||||
| VÝBĚROVÝ IPF | 64.40 | -1.18% | 10 247 | 162 | ||||||||||
| IF KREDIT | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| MORAVSKÁ PRŮM. | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| ČZ STRAKONICE | 65.10 | +0.15% | 2 344 | 36 | 65.00 | -0.90% | 5 798 | 90 | ||||||
| KOVOSVIT | 65.10 | 0.00% | 1 953 | 30 | ||||||||||
| SPIF VŠEOBECNÝ | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||||
| SEMPRA PRAHA | 66.00 | +10.00% | 66 | 1 | ||||||||||
| ZZN JIHLAVA | 66.00 | +8.19% | 7 326 | 111 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 66.00 | -0.49% | 1 254 | 19 | ||||||
| IF MORAVA | 67.80 | -1.06% | 19 314 | 273 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.44% | 10 200 | 150 | ||||||||||
| ČSAD VSETÍN | 68.00 | 0.00% | 204 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.00 | -4.52% | 2 573 | 40 | ||||||||||
| KORAMIC ŘEPOV | 69.50 | -6.08% | 278 | 4 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +9.32% | 103 850 | 1 484 | ||||||||||
| ENERGOAQUA | 64.43 | 0.00% | 0 | 0 | 70.00 | +7.06% | 19 062 | 276 | ||||||
| ŽOS NYMBURK | 52.92 | +5.00% | 0 | 0 | 70.00 | -0.28% | 10 150 | 150 | ||||||
| ENERG. STROJ. BRNO | 70.10 | +0.14% | 1 122 | 16 | ||||||||||
| DERMACOL | 71.80 | -4.24% | 359 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
