Největší objemy, RM Systém dne 31.7.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
| IF MORAVA | 67.80 | -1.06% | 19 314 | 273 | ||||||||||
| ENERGOAQUA | 64.43 | 0.00% | 0 | 0 | 70.00 | +7.06% | 19 062 | 276 | ||||||
| JČ ENERGETIKA | 2 725.00 | +0.14% | 65 400 | 24 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| PF MAJETKU 1.IN | 287.30 | +0.80% | 27 868 | 97 | 282.40 | +0.44% | 18 643 | 66 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
| ZČ ENERGETIKA | 2 060.00 | +0.68% | 51 500 | 25 | 2 021.00 | -1.83% | 18 185 | 9 | ||||||
| B.G.M. HOLDING | 79.00 | -1.76% | 17 539 | 206 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
| ORPA | 169.00 | +9.74% | 17 238 | 102 | ||||||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 2 700 | 4 | 660.00 | -2.65% | 16 946 | 26 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 430.00 | +7.08% | 16 570 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.78% | 16 281 | 20 | ||||||
| IS LINH ART | 420.00 | +0.81% | 16 153 | 40 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 320.00 | -2.52% | 4 640 | 2 | 2 250.50 | -2.35% | 15 748 | 7 | ||||||
| PROSPERITA IF | 390.00 | +2.73% | 15 550 | 40 | ||||||||||
| SLOVÁCKÝ IF | 143.10 | +5.15% | 15 525 | 104 | ||||||||||
| KIF MOST | 144.20 | 0.00% | 0 | 0 | 174.00 | -22.06% | 15 150 | 90 | ||||||
| EZ PRAHA | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
| IF ENERGETIKY | 950.00 | +1.60% | 20 900 | 22 | 976.20 | +1.78% | 14 692 | 15 | ||||||
| MAGNET | 96.00 | -1.03% | 14 592 | 152 | ||||||||||
| BIOCEL | 253.00 | +4.97% | 0 | 0 | 256.00 | +5.83% | 14 576 | 59 | ||||||
| SM ENERGETIKA | 1 770.00 | -4.99% | 0 | 0 | 1 821.00 | -0.20% | 14 568 | 8 | ||||||
| EVBAK-VŠEOBOROVÝ | 483.10 | -0.31% | 14 493 | 30 | ||||||||||
| BVV INVEST IS | 56.60 | +0.89% | 14 130 | 250 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 48 060 | 27 | 1 765.10 | +0.47% | 14 110 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | +3.46% | 13 450 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 685.00 | -0.88% | 35 535 | 21 | 1 670.00 | 0.00% | 13 360 | 8 | ||||||
| VÝBĚR.INVESTIČNÍ | 295.10 | +0.92% | 13 280 | 45 | ||||||||||
| JABLON.BIZUTER. IS | 322.00 | -0.51% | 12 880 | 40 | ||||||||||
| NKT CABLES | 602.10 | 0.00% | 0 | 0 | 600.00 | -0.10% | 12 604 | 21 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -0.63% | 2 800 | 2 | 1 400.00 | +0.44% | 12 590 | 9 | ||||||
| IF AB-UNIFOND | 214.00 | +7.43% | 12 570 | 60 | ||||||||||
| RAKO | 637.00 | 0.00% | 0 | 0 | 570.00 | -2.02% | 12 345 | 21 | ||||||
| ZEMAP-INVEST | 95.90 | +0.54% | 11 851 | 129 | ||||||||||
| FORESTINVEST | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| SPEKT.VELKOMOR.PF | 162.00 | -4.36% | 11 130 | 70 | ||||||||||
| OL - INVEST | 55.00 | -1.43% | 11 000 | 200 | ||||||||||
| KOH-I-NOOR PRAHA | 147.00 | +5.99% | 10 864 | 76 | ||||||||||
| JUNIORSKÝ UPF | 88.10 | +0.17% | 10 579 | 120 | ||||||||||
| JÁCHYMOV PM | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
| KERAMIKA HOB | 1 513.00 | +0.33% | 1 513 | 1 | 1 500.50 | +2.63% | 10 457 | 7 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
| BOHEMIA CRYS.GROUP | 54.00 | -0.91% | 10 260 | 190 | ||||||||||
| VÝBĚROVÝ IPF | 64.40 | -1.18% | 10 247 | 162 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.44% | 10 200 | 150 | ||||||||||
| ATELIÉRY ZLÍN | 680.00 | -5.55% | 10 200 | 15 | ||||||||||
| ŽOS NYMBURK | 52.92 | +5.00% | 0 | 0 | 70.00 | -0.28% | 10 150 | 150 | ||||||
| JM ENERGETIKA | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
| EUROVIA CS | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
| METALŠROT TLUMAČOV | 60.00 | -0.59% | 9 260 | 150 | ||||||||||
| ŽĎAS | 404.00 | 0.00% | 0 | 0 | 400.20 | -0.54% | 9 205 | 23 | ||||||
| PRAZSKE SLUZBY | 107.76 | +4.99% | 0 | 0 | 102.00 | -0.72% | 9 202 | 91 | ||||||
| SVOBODA GRAF. ZÁV. | 87.00 | -3.65% | 9 018 | 104 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -0.10% | 8 895 | 445 | ||||||||||
| INV.SPOL.UNION | 145.00 | -2.61% | 8 700 | 60 | ||||||||||
| MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 203.20 | -3.63% | 8 527 | 42 | ||||||
| KOVONA | 185.00 | -4.18% | 8 250 | 42 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
