Největší počet převedených cenných papírů, Burza Praha dne 31.7.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.20 | 0.00% | 1 568 | 40 | ||||||
| TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 41.89 | 0.00% | 0 | 0 | 36.10 | +2.20% | 4 087 | 110 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 50.92 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | 0.00% | 0 | 0 | 357.50 | -4.08% | 3 970 | 11 | ||||||
| RAKO | 637.00 | 0.00% | 0 | 0 | 570.00 | -2.02% | 12 345 | 21 | ||||||
| JÁCHYMOV PM | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.20% | 1 660 | 35 | ||||||
| KARLOVAR. PORCELÁN | 57.87 | +4.98% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| HOCHTIEF CZ A. S. | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 135.10 | -0.60% | 3 344 | 24 | ||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
| PILANA TOOLS | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 197.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| VLNAP | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 128.00 | +2.56% | 1 146 | 9 | ||||||
| PRAGA LOUNY | 473.00 | +4.99% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| SELLIER & BELLOT | 163.40 | -5.00% | 0 | 0 | 150.30 | -0.59% | 4 529 | 30 | ||||||
| ČECHOFRACHT | 1 140.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 89.36 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.87 | +4.98% | 0 | 0 | 53.00 | +0.89% | 5 073 | 96 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 5 538 | 16 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 373.80 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 069.00 | +4.90% | 0 | 0 | 1 055.00 | 0.00% | 92 840 | 88 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.42% | 46 862 | 21 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
