Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 64.00 | +2.30% | 5 985 | 90 | ||||||||||
| KOVOBEL | 0.00 | +2.27% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +2.22% | 0 | 0 | ||||||||||
| BOPO | 41.89 | 0.00% | 0 | 0 | 36.10 | +2.20% | 4 087 | 110 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | 0.00% | 1 901 | 1 | 1 900.00 | +2.16% | 36 600 | 19 | ||||||
| LES. SPOL.SVITAVY | 0.00 | +2.09% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 125.40 | +2.08% | 376 | 3 | ||||||||||
| EZ PRAHA | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
| TONA | 102.00 | +2.00% | 102 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | -2.77% | 21 000 | 300 | 72.00 | +1.99% | 52 388 | 728 | ||||||
| KOVO PRAHA | 0.00 | +1.96% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
| ČESKÁ ZBROJOVKA | 830.00 | +1.21% | 8 300 | 10 | 820.10 | +1.95% | 24 610 | 30 | ||||||
| PLYNOPROJEKT PRAHA | 310.00 | +1.95% | 620 | 2 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | +1.95% | 3 990 | 3 | ||||||
| IF SKPM | 95.20 | +1.95% | 7 621 | 81 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +1.92% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 015.00 | +1.50% | 433 806 | 432 | 1 006.30 | +1.91% | 391 385 | 393 | ||||||
| INV.SPOL.RENTIA | 0.00 | +1.90% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 0.00 | +1.86% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 273.00 | +0.73% | 3 276 | 12 | 274.50 | +1.85% | 64 154 | 234 | ||||||
| KOVOPOL | 54.00 | +1.82% | 108 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
| RUBÍN DYN.IF | 0.00 | +1.79% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 950.00 | +1.60% | 20 900 | 22 | 976.20 | +1.78% | 14 692 | 15 | ||||||
| D.S.LEASING VAR/00 | 10 208.90 | +1.77% | 51 045 | 5 | ||||||||||
| PRAGA HOSTIVAŘ | 0.00 | +1.75% | 0 | 0 | ||||||||||
| VÍTKOVICE | 147.00 | +1.37% | 48 365 | 329 | 143.20 | +1.73% | 157 438 | 1 069 | ||||||
| LES. SPOL.TELČ | 0.00 | +1.69% | 0 | 0 | ||||||||||
| VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| PREFA BRNO | 31.00 | +1.63% | 465 | 15 | ||||||||||
| PSVS | 41.60 | +1.61% | 499 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +1.61% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| AVIA KUTNÁ HORA | 0.00 | +1.61% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 520.00 | +1.53% | 31 635 | 62 | ||||||
| KRYTINA ŠLAPANICE | 0.00 | +1.52% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | +1.49% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 105.20 | +1.49% | 5 154 | 49 | ||||||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 106.00 | +1.48% | 318 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 202 500 | 150 | 1 342.00 | +1.44% | 131 251 | 98 | ||||||
| STAVOSTROJ | 44.50 | +1.41% | 2 492 | 56 | ||||||||||
| IMPERIAL K. VARY | 0.00 | +1.38% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +1.37% | 0 | 0 | ||||||||||
| OKD | 170.00 | 0.00% | 97 410 | 573 | 168.00 | +1.37% | 109 911 | 654 | ||||||
| KOVOHUTĚ MNÍŠEK | 0.00 | +1.36% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | +1.36% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
| AGROSTROJ PELHŘIM. | 60.00 | +1.30% | 1 260 | 21 | ||||||||||
| COR/US PROGRES IF | 0.00 | +1.30% | 0 | 0 | ||||||||||
| IF OBCHODU | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
| RAPID | 0.00 | +1.26% | 0 | 0 | ||||||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.26% | 1 503 | 39 | ||||||
| OSTROJ | 60.01 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| LESY PROTIVÍN | 41.10 | +1.23% | 164 | 4 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +1.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +1.22% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 185.61 | 0.00% | 0 | 0 | 175.10 | +1.21% | 2 101 | 12 | ||||||
| KOMERČNÍ BANKA | 1 044.00 | +2.35% | 66 549 018 | 65 145 | 1 050.30 | +1.21% | 591 390 | 568 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
