Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.40 | +1.18% | 167 | 2 | ||||||
| KOMERČNÍ BANKA IF | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||||
| ČKD DOPR.SYSTÉMY | 50.92 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +1.11% | 0 | 0 | ||||||||||
| SPOLANA | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 206.60 | +1.07% | 826 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 070.00 | +1.07% | 41 979 | 39 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 194.64 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| ZLATÝ UPF | 76.00 | +1.02% | 80 600 | 1 050 | ||||||||||
| BOR | 0.00 | +1.02% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +1.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00 | +1.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 0.00 | +0.98% | 0 | 0 | ||||||||||
| IF METALL | 490.00 | +0.93% | 55 738 | 115 | ||||||||||
| AMYLON | 0.00 | +0.93% | 0 | 0 | ||||||||||
| HEDVA | 40.00 | +0.93% | 45 976 | 1 150 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
| VÝBĚR.INVESTIČNÍ | 295.10 | +0.92% | 13 280 | 45 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 230.10 | +0.92% | 7 381 | 6 | ||||||
| ALIACHEM | 195.60 | -2.20% | 96 626 | 494 | 192.40 | +0.90% | 28 719 | 149 | ||||||
| TRIODYN MEZ BRUMOV | 11.20 | +0.90% | 34 | 3 | ||||||||||
| BVV INVEST IS | 56.60 | +0.89% | 14 130 | 250 | ||||||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
| TREND V.I.F. PRAHA | 52.87 | +4.98% | 0 | 0 | 53.00 | +0.89% | 5 073 | 96 | ||||||
| MINERVA BOSKOVICE | 239.40 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||||
| RENTIÉRSKÝ HOLDING | 35.40 | +0.85% | 2 124 | 60 | ||||||||||
| JIHLAVAN | 0.00 | +0.84% | 0 | 0 | ||||||||||
| IS LINH ART | 420.00 | +0.81% | 16 153 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 840.00 | +0.35% | 162 960 | 194 | 822.00 | +0.81% | 70 415 | 86 | ||||||
| KUNZ HRANICE | 15.20 | +0.80% | 620 | 41 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | +0.73% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | +0.72% | 0 | 0 | ||||||||||
| PROSPERITA IF | 365.80 | 0.00% | 0 | 0 | 390.00 | +0.72% | 170 398 | 449 | ||||||
| THEMOS | 744.00 | +0.69% | 127 040 | 176 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 80.10 | +0.69% | 1 291 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 312.60 | +2.29% | 8 149 767 | 26 491 | 306.00 | +0.67% | 267 335 | 886 | ||||||
| ZLÍNCONSULT IS | 141.10 | +0.67% | 7 761 | 55 | ||||||||||
| IF MERCIA H.K. | 30.70 | +0.65% | 5 373 | 175 | ||||||||||
| HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| CA CIIF | 246.10 | +0.61% | 26 357 | 107 | ||||||||||
| SPECIÁL INVEST | 42.70 | +0.60% | 4 235 | 95 | ||||||||||
| KVANTO IPF | 408.30 | -0.17% | 96 045 | 235 | 405.20 | +0.59% | 314 249 | 778 | ||||||
| JIHOSTROJ | 77.51 | +4.99% | 0 | 0 | 60.00 | +0.58% | 420 | 7 | ||||||
| ZEMAP-INVEST | 95.90 | +0.54% | 11 851 | 129 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | +0.50% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 260.00 | +0.50% | 21 509 | 83 | ||||||||||
| ZPA JINONICE | 0.00 | +0.49% | 0 | 0 | ||||||||||
| TIBA | 17.20 | 0.00% | 378 | 22 | 18.20 | +0.49% | 3 349 | 182 | ||||||
| THESAURUS | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
| FATRA | 348.30 | +4.97% | 1 393 | 4 | 322.50 | +0.48% | 3 860 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 48 060 | 27 | 1 765.10 | +0.47% | 14 110 | 8 | ||||||
| STAVOMONT OSTRAVA | 0.00 | +0.47% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 287.30 | +0.80% | 27 868 | 97 | 282.40 | +0.44% | 18 643 | 66 | ||||||
| SVIT ZLÍN | 38.50 | +4.05% | 2 541 | 66 | 36.40 | +0.44% | 3 615 | 100 | ||||||
| RADEGAST PF | 266.60 | +1.25% | 2 933 | 11 | 271.30 | +0.44% | 36 624 | 135 | ||||||
| ROMO FULNEK | 45.00 | +0.44% | 4 410 | 98 | ||||||||||
| STČ ENERGETICKÁ | 1 400.00 | -0.63% | 2 800 | 2 | 1 400.00 | +0.44% | 12 590 | 9 | ||||||
| P.I.F. | 593.00 | 0.00% | 645 184 | 1 088 | 589.20 | +0.43% | 447 965 | 760 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
