Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 0.00 | +0.43% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 350.00 | +0.42% | 32 263 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.42% | 46 862 | 21 | ||||||
| HARVARD.PRŮM.HOLD. | 345.00 | +0.42% | 2 050 356 | 6 013 | ||||||||||
| SPIF ČESKÝ | 398.80 | +0.45% | 1 290 480 | 3 240 | 395.00 | +0.40% | 304 684 | 772 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
| NEMOHOLD | 0.00 | +0.39% | 0 | 0 | ||||||||||
| RIF | 1 012.00 | +0.19% | 33 561 438 | 33 164 | 1 010.00 | +0.39% | 11 985 419 | 11 889 | ||||||
| ABC - IF SLEZSKO | 0.00 | +0.38% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 342.00 | +0.58% | 138 510 | 405 | 339.00 | +0.38% | 287 095 | 850 | ||||||
| CHEPOS BRNO | 0.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | +0.36% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 641.00 | +0.15% | 19 230 | 30 | 635.40 | +0.32% | 63 044 | 99 | ||||||
| FORMTRADE | 0.00 | +0.29% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 0.00 | +0.28% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 35.70 | +0.28% | 4 820 | 135 | ||||||||||
| ČESKÝ UPF | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| NOVING | 0.00 | +0.27% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +0.19% | 998 | 38 | 25.30 | +0.23% | 2 481 | 96 | ||||||
| VALUTA HOŘICE IF | 0.00 | +0.23% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 477.00 | 0.00% | 0 | 0 | 401.00 | +0.22% | 2 809 | 7 | ||||||
| PARAMO | 305.50 | +4.98% | 1 528 | 5 | 295.00 | +0.21% | 1 770 | 6 | ||||||
| SKLÁRNY KAVALIER | 570.00 | 0.00% | 0 | 0 | 540.00 | +0.21% | 3 243 | 6 | ||||||
| IPS SKANSKA | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
| LESY JINDŘ. HRADEC | 0.00 | +0.20% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 0.00 | +0.20% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +0.19% | 0 | 0 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
| ZZN JIČÍN | 35.70 | +0.19% | 571 | 16 | ||||||||||
| AREMS TŘEBOŇ | 0.00 | +0.19% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
| VPÚ-DECO PARDUBICE | 0.00 | +0.18% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 331.00 | +0.18% | 19 863 | 60 | ||||||||||
| JUNIORSKÝ UPF | 88.10 | +0.17% | 10 579 | 120 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +0.17% | 0 | 0 | ||||||||||
| DEZA | 1 205.00 | +0.33% | 26 950 | 22 | 1 205.00 | +0.17% | 33 986 | 28 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 620.00 | +0.15% | 32 363 | 20 | ||||||
| OBALEX ZNOJMO | 0.00 | +0.15% | 0 | 0 | ||||||||||
| DG JIHOVEL | 0.00 | +0.15% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 0.00 | +0.14% | 0 | 0 | ||||||||||
| SEVAC | 128.00 | +0.14% | 384 | 3 | ||||||||||
| EGRETTA PORTFOL | 21.10 | +0.14% | 3 376 | 160 | ||||||||||
| ENERG. STROJ. BRNO | 70.10 | +0.14% | 1 122 | 16 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| LESY KŘIVOKLÁT | 0.00 | +0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
| TEXTILANA | 24.70 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| VÚKV | 0.00 | +0.12% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
| PF PROSPERITY 1.IN | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00 | +0.11% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +0.11% | 0 | 0 | ||||||||||
| J.B.IF | 0.00 | +0.11% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 0.00 | +0.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +0.10% | 0 | 0 | ||||||||||
| CONSUS IF | 63.10 | +0.09% | 2 746 | 44 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0.00 | +0.09% | 0 | 0 | ||||||||||
| AGB, PODÍLOVÝ FOND | 645.00 | +0.08% | 213 768 | 326 | ||||||||||
| ZBROJOVKA BRNO | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
