Největší počet převedených cenných papírů, RM Systém dne 31.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 71.80 | -4.24% | 359 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| D.S.LEASING VAR/00 | 10 208.90 | +1.77% | 51 045 | 5 | ||||||||||
| K-T-V INVEST | 587.00 | 0.00% | 8 805 | 15 | 552.00 | -2.04% | 2 760 | 5 | ||||||
| ZVVZ | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
| LANEX | 349.10 | -1.21% | 1 379 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 240.00 | +7.55% | 940 | 4 | ||||||||||
| PRECHEZA | 111.56 | 0.00% | 0 | 0 | 112.80 | -3.13% | 451 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 50.00 | +8.69% | 200 | 4 | ||||||||||
| CRYSTALEX | 88.75 | +4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| IS MORAVA | 348.00 | +2.35% | 1 392 | 4 | ||||||||||
| RUVE | 86.80 | 0.00% | 347 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | 0.00% | 0 | 0 | 1 172.10 | -2.19% | 4 688 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 300.00 | +2.95% | 1 200 | 4 | ||||||||||
| VÚ ORG. SYNTÉZ | 26.00 | 0.00% | 104 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 367.50 | 0.00% | 0 | 0 | 315.00 | -8.32% | 1 260 | 4 | ||||||
| RYBENA RUMBURK | 248.00 | -4.48% | 976 | 4 | ||||||||||
| SAFINA | 52.10 | -0.19% | 208 | 4 | ||||||||||
| PLZEŇSKÁ IS | 193.00 | -9.31% | 772 | 4 | ||||||||||
| SPOFA | 102.13 | +0.76% | 613 | 6 | 100.00 | -5.58% | 398 | 4 | ||||||
| LINEA NIVNICE | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ALMET | 300.00 | -3.03% | 1 200 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| ELITE | 17.00 | 0.00% | 68 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 378.00 | 0.00% | 1 512 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| AGRODAT | 46.00 | 0.00% | 184 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 55.30 | -0.27% | 221 | 4 | ||||||
| LESY PROTIVÍN | 41.10 | +1.23% | 164 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 206.60 | +1.07% | 826 | 4 | ||||||||||
| KORAMIC ŘEPOV | 69.50 | -6.08% | 278 | 4 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
| MASOKOMB.POLIČKA | 13.00 | 0.00% | 39 | 3 | ||||||||||
| STUHA | 180.00 | -3.56% | 540 | 3 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| SOLNÉ MLÝNY | 125.40 | +2.08% | 376 | 3 | ||||||||||
| SEVEROSKLO | 78.30 | -8.09% | 235 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| SEVAC | 128.00 | +0.14% | 384 | 3 | ||||||||||
| PILANA TOOLS | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| PASO BRNO | 44.00 | 0.00% | 132 | 3 | ||||||||||
| TRIODYN MEZ BRUMOV | 11.20 | +0.90% | 34 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 671.00 | -3.79% | 2 013 | 3 | ||||||||||
| ČSAD VSETÍN | 68.00 | 0.00% | 204 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 135.00 | 0.00% | 405 | 3 | ||||||||||
| GRANDHOTEL PUPP | 146.50 | -0.23% | 440 | 3 | ||||||||||
| VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 106.00 | +1.48% | 318 | 3 | ||||||
| VÁLCOVNY PLECHU | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| IF DIALOG - INVEST | 124.50 | 0.00% | 0 | 0 | 112.30 | -0.17% | 337 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 88.80 | -0.22% | 266 | 3 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | +1.95% | 3 990 | 3 | ||||||
| INFUSIA | 137.00 | -0.72% | 413 | 3 | ||||||||||
| VÍNO BZENEC | 54.00 | -10.00% | 108 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 53.10 | 0.00% | 106 | 2 | ||||||||||
| PAVUS PRAHA | 161.10 | +0.06% | 322 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
