Nejvyšší kurz, RM Systém dne 31.7.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARSKÝ HOLDING | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.78% | 16 281 | 20 | ||||||
MORSLEZS.TEPLÁRNY | 802.00 | +0.25% | 21 654 | 27 | 771.10 | -0.88% | 21 616 | 28 | ||||||
ON SEMICONDUCT. CR | 770.00 | +10.00% | 83 160 | 108 | ||||||||||
IF OBCHODU | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
CEMENT BOHEMIA PHA | 766.00 | +9.92% | 22 214 | 29 | ||||||||||
ČEZ 2 | 782.00 | +0.90% | 74 290 | 95 | 755.00 | -0.40% | 67 930 | 89 | ||||||
ČES.CHMEL.INV.SPOL | 752.00 | -9.97% | 7 520 | 10 | ||||||||||
THEMOS | 744.00 | +0.69% | 127 040 | 176 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 745.00 | +0.26% | 318 265 | 427 | 741.10 | +0.02% | 232 769 | 315 | ||||||
Holcim (Česko) | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
THESAURUS | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
ATELIÉRY ZLÍN | 680.00 | -5.55% | 10 200 | 15 | ||||||||||
HOTEL JALTA PRAHA | 675.00 | 0.00% | 675 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 671.00 | -3.79% | 2 013 | 3 | ||||||||||
PRAGOEXPORT | 670.00 | +2.64% | 5 317 | 8 | ||||||||||
HOLCIM ČESKO | 675.00 | 0.00% | 2 700 | 4 | 660.00 | -2.65% | 16 946 | 26 | ||||||
AGB, PODÍLOVÝ FOND | 645.00 | +0.08% | 213 768 | 326 | ||||||||||
YSE AKCIONÁŘŮ OPF | 641.00 | +0.15% | 19 230 | 30 | 635.40 | +0.32% | 63 044 | 99 | ||||||
NKT CABLES | 602.10 | 0.00% | 0 | 0 | 600.00 | -0.10% | 12 604 | 21 | ||||||
P.I.F. | 593.00 | 0.00% | 645 184 | 1 088 | 589.20 | +0.43% | 447 965 | 760 | ||||||
FORESTINVEST | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
KOMERČNÍ BANKA IF | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||||
RAKO | 637.00 | 0.00% | 0 | 0 | 570.00 | -2.02% | 12 345 | 21 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||||
PF AAA | 573.00 | 0.00% | 0 | 0 | 552.50 | -2.91% | 2 763 | 5 | ||||||
K-T-V INVEST | 587.00 | 0.00% | 8 805 | 15 | 552.00 | -2.04% | 2 760 | 5 | ||||||
SKLÁRNY KAVALIER | 570.00 | 0.00% | 0 | 0 | 540.00 | +0.21% | 3 243 | 6 | ||||||
PLIVA - LACHEMA | 550.00 | 0.00% | 11 000 | 20 | 530.00 | -3.42% | 5 260 | 10 | ||||||
EUROVIA CS | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 520.00 | +1.53% | 31 635 | 62 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 520.00 | -0.40% | 7 043 | 14 | ||||||
SETUZA | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
DENTAL | 490.00 | -1.10% | 7 338 | 15 | ||||||||||
IF METALL | 490.00 | +0.93% | 55 738 | 115 | ||||||||||
EVBAK-VŠEOBOROVÝ | 483.10 | -0.31% | 14 493 | 30 | ||||||||||
O2 C.R. | 480.30 | +2.23% | 552 943 751 | 1 158 780 | 470.20 | +3.36% | 2 775 016 | 5 832 | ||||||
EVBAK SPECIÁLNÍ | 455.10 | -0.94% | 4 551 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 405.60 | +0.82% | 23 119 | 57 | 450.00 | +2.93% | 45 243 | 101 | ||||||
1.IF ŽIVNOBANKA | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 430.10 | 0.00% | 2 581 | 6 | ||||||
COR/US GARANT IF | 425.10 | -2.83% | 6 377 | 15 | ||||||||||
IS LINH ART | 420.00 | +0.81% | 16 153 | 40 | ||||||||||
JÁCHYMOV PM | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
WIENERBERGER C.P. | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
ŽIVNOBANKA-PODÍL.F | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
KVANTO IPF | 408.30 | -0.17% | 96 045 | 235 | 405.20 | +0.59% | 314 249 | 778 | ||||||
ŠKODA PRAHA | 477.00 | 0.00% | 0 | 0 | 401.00 | +0.22% | 2 809 | 7 | ||||||
ŽĎAS | 404.00 | 0.00% | 0 | 0 | 400.20 | -0.54% | 9 205 | 23 | ||||||
BASK | 399.00 | -5.00% | 3 990 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 345.00 | 0.00% | 0 | 0 | 397.50 | -3.74% | 5 598 | 14 | ||||||
SPIF ČESKÝ | 398.80 | +0.45% | 1 290 480 | 3 240 | 395.00 | +0.40% | 304 684 | 772 | ||||||
PROSPERITA IF | 365.80 | 0.00% | 0 | 0 | 390.00 | +0.72% | 170 398 | 449 | ||||||
PROSPERITA IF | 390.00 | +2.73% | 15 550 | 40 | ||||||||||
FINOP HOLDING | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
SKLO BOHEMIA | 417.70 | 0.00% | 0 | 0 | 381.00 | -6.20% | 1 903 | 5 | ||||||
MICHELSKÉ PEKÁRNY | 378.00 | 0.00% | 1 512 | 4 | ||||||||||
VODNÍ STAVBY | 389.50 | +4.98% | 69 331 | 178 | 377.50 | -0.90% | 5 285 | 14 | ||||||
ŠKODA | 380.00 | 0.00% | 1 026 000 | 2 700 | 377.00 | -0.27% | 575 695 | 1 524 | ||||||
BIŽUTERIE ČS.MINC | 350.00 | 0.00% | 0 | 0 | 373.60 | +0.01% | 374 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB