Největší objemy, RM Systém dne 31.7.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 490.00 | +0.93% | 55 738 | 115 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | -2.77% | 21 000 | 300 | 72.00 | +1.99% | 52 388 | 728 | ||||||
| SEVEROČESKÉ DOLY | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
| D.S.LEASING VAR/00 | 10 208.90 | +1.77% | 51 045 | 5 | ||||||||||
| PF IKS KB PLUS | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
| KRÁLOVOPOLSKÁ | 90.06 | -5.00% | 21 254 | 236 | 82.00 | -2.51% | 50 277 | 566 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.30 | -0.20% | 49 290 | 1 690 | ||||||||||
| PF PROSPERITY 1.IN | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.42% | 46 862 | 21 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 15 960 | 76 | 207.10 | -0.18% | 45 988 | 215 | ||||||
| HEDVA | 40.00 | +0.93% | 45 976 | 1 150 | ||||||||||
| ODKOLEK | 255.00 | -5.44% | 45 561 | 172 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 405.60 | +0.82% | 23 119 | 57 | 450.00 | +2.93% | 45 243 | 101 | ||||||
| KABELOVNA DĚČÍN | 1 070.00 | +1.07% | 41 979 | 39 | ||||||||||
| AERO HOLDING | 29.87 | +4.99% | 30 169 | 1 010 | 30.00 | +5.29% | 41 967 | 1 379 | ||||||
| SG - INDUSTRY | 74.10 | -5.00% | 0 | 0 | 72.10 | -0.32% | 40 918 | 557 | ||||||
| ČSKD - INTRANS | 198.00 | -5.66% | 40 887 | 197 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
| LESNÍ SPOL.PLANÁ | 97.00 | 0.00% | 39 091 | 403 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 18 112 | 8 | 2 261.10 | +8.49% | 38 456 | 17 | ||||||
| IF ČEMONIF | 250.00 | -0.66% | 37 922 | 154 | ||||||||||
| SEMPERFLEX OPTIMIT | 203.10 | -2.74% | 37 721 | 173 | ||||||||||
| RADEGAST PF | 266.60 | +1.25% | 2 933 | 11 | 271.30 | +0.44% | 36 624 | 135 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | 0.00% | 1 901 | 1 | 1 900.00 | +2.16% | 36 600 | 19 | ||||||
| DEZA | 1 205.00 | +0.33% | 26 950 | 22 | 1 205.00 | +0.17% | 33 986 | 28 | ||||||
| INV.FOND ¬ECHY | 133.50 | -1.93% | 33 737 | 245 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 33 000 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 620.00 | +0.15% | 32 363 | 20 | ||||||
| MANHATTAN IF | 1 350.00 | +0.42% | 32 263 | 25 | ||||||||||
| IPS SKANSKA | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 520.00 | +1.53% | 31 635 | 62 | ||||||
| CHEMOFOND | 325.00 | 0.00% | 0 | 0 | 338.00 | -0.02% | 30 482 | 90 | ||||||
| ŽPSV UH. OSTROH | 120.00 | +2.84% | 29 817 | 257 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +3.83% | 29 635 | 1 189 | ||||||||||
| ALIACHEM | 195.60 | -2.20% | 96 626 | 494 | 192.40 | +0.90% | 28 719 | 149 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | 0.00% | 51 800 | 185 | 270.00 | -0.47% | 28 365 | 100 | ||||||
| VČ ENERGETIKA | 1 485.00 | -1.13% | 7 425 | 5 | 1 468.10 | -2.31% | 27 842 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | 0.00% | 20 592 | 9 | 2 285.00 | -0.41% | 27 305 | 12 | ||||||
| YSE-PROFIT | 60.50 | -3.44% | 26 681 | 441 | ||||||||||
| BVV BRNO | 3 317.00 | +0.18% | 6 634 | 2 | 3 298.20 | +0.02% | 26 386 | 8 | ||||||
| CA CIIF | 246.10 | +0.61% | 26 357 | 107 | ||||||||||
| ARCELORMITTAL | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | +1.65% | 5 043 | 41 | 117.40 | -1.66% | 25 336 | 211 | ||||||
| ČESKÁ ZBROJOVKA | 830.00 | +1.21% | 8 300 | 10 | 820.10 | +1.95% | 24 610 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 6 660 | 4 | 1 640.50 | -0.08% | 24 348 | 15 | ||||||
| ARNOLD IF | 162.10 | -4.92% | 24 315 | 150 | ||||||||||
| VET ASSETS | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
| KVANTO OTEVŘENÝ PF | 306.30 | +0.03% | 22 973 | 75 | ||||||||||
| CEMENT BOHEMIA PHA | 766.00 | +9.92% | 22 214 | 29 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 21 780 | 132 | ||||||||||
| MORSLEZS.TEPLÁRNY | 802.00 | +0.25% | 21 654 | 27 | 771.10 | -0.88% | 21 616 | 28 | ||||||
| IF BOH.DOP.KOMEN. | 260.00 | +0.50% | 21 509 | 83 | ||||||||||
| IF PRO PROSPE PRŮM | 25.90 | 0.00% | 0 | 0 | 23.20 | -2.90% | 21 448 | 892 | ||||||
| ČSOB Č.PEN.TRH OPF | 247.00 | +5.15% | 21 360 | 90 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
| LESNÍ SPOL.PŘIMDA | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
| VERTEX | 2 040.00 | 0.00% | 0 | 0 | 2 030.00 | +4.47% | 20 300 | 10 | ||||||
| PLZEŇSKÁ IS | 237.00 | -0.10% | 20 125 | 85 | ||||||||||
| RAIFFEISEN ALFA PF | 331.00 | +0.18% | 19 863 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
