Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.40 | +1.18% | 167 | 2 | ||||||
| SEVEROZÁPADNÍ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 78.30 | -8.09% | 235 | 3 | ||||||||||
| SEVEROPROJEKT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
| SEVEROČES.TEPLÁRNY | 555.00 | -3.81% | 2 775 | 5 | 0.00 | -3.45% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | 0.00% | 0 | 0 | 1 172.10 | -2.19% | 4 688 | 4 | ||||||
| SEVEROČ. SDR.CHOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 0.00 | -8.51% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVAC | 128.00 | +0.14% | 384 | 3 | ||||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
| SERVIS.TECH.A SL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEPAP 14,10/99 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 66.00 | +10.00% | 66 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 203.10 | -2.74% | 37 721 | 173 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 163.40 | -5.00% | 0 | 0 | 150.30 | -0.59% | 4 529 | 30 | ||||||
| SELIKO OLOMOUC | 318.00 | +3.38% | 1 908 | 6 | 0.00 | +2.61% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SECO TRANS | 0.00 | +5.00% | 0 | 0 | ||||||||||
| SEBA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SDRUŽENY IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SČC | 25.10 | -4.37% | 716 | 28 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ INVESTORSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 18 112 | 8 | 2 261.10 | +8.49% | 38 456 | 17 | ||||||
| SČ ARMATURKA | 25.20 | -1.39% | 2 488 | 95 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | -6.78% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | +4.61% | 0 | 0 | ||||||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAUER ŽANDOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SATT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SATRAPA PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SATOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SATOS | 0.00 | -2.00% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | -5.54% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +5.05% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
| SAMKA | 43.00 | 0.00% | 559 | 13 | ||||||||||
| SALMA | 26.80 | -0.74% | 536 | 20 | ||||||||||
| SAKAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SAFINA | 52.10 | -0.19% | 208 | 4 | ||||||||||
| S.P.M.B. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | +1.53% | 264 | 4 | 0.00 | -1.76% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
