Nejnižší kurz, RM Systém dne 31.7.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -1.40% | 6 788 | 2 410 | ||||||||||
| COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | +3.09% | 113 276 | 22 670 | ||||||
| UNIRELEX | 5.00 | 0.00% | 7 475 | 1 495 | ||||||||||
| CUKR. OVČÁRY | 7.00 | 0.00% | 56 | 8 | ||||||||||
| DKF HOLDING | 9.00 | -5.11% | 6 680 | 783 | ||||||||||
| AGROBANKA PRAHA | 10.50 | -0.94% | 17 325 | 1 650 | 10.00 | -2.09% | 2 225 | 216 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 242 | 22 | ||||||||||
| TRIODYN MEZ BRUMOV | 11.20 | +0.90% | 34 | 3 | ||||||||||
| ROUČKA SLATINA | 11.50 | -0.43% | 794 | 69 | ||||||||||
| KORINT LIBEREC | 12.00 | +9.09% | 96 | 8 | ||||||||||
| LINETA | 12.00 | +8.10% | 660 | 55 | ||||||||||
| MASOKOMB.POLIČKA | 13.00 | 0.00% | 39 | 3 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 390 | 30 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | 0.00% | 294 | 21 | ||||||||||
| KLIMA | 14.00 | +3.32% | 126 | 9 | ||||||||||
| SLUVIS PRAHA | 14.00 | +8.86% | 448 | 32 | ||||||||||
| ELROZ | 14.10 | 0.00% | 71 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 90 | 6 | ||||||||||
| KUNZ HRANICE | 15.20 | +0.80% | 620 | 41 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
| ELITE | 17.00 | 0.00% | 68 | 4 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 731 | 43 | ||||||||||
| OPAVSKÁ LESNÍ | 17.50 | -2.77% | 420 | 24 | ||||||||||
| SLÉVÁRNA LIBEREC | 18.00 | +9.75% | 198 | 11 | ||||||||||
| TEXLEN | 18.00 | +5.26% | 432 | 24 | ||||||||||
| TIBA | 17.20 | 0.00% | 378 | 22 | 18.20 | +0.49% | 3 349 | 182 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | 0.00% | 666 | 36 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.00 | +7.10% | 570 | 30 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -0.10% | 8 895 | 445 | ||||||||||
| VINOFRUKT DUNAJOV. | 20.00 | 0.00% | 400 | 20 | ||||||||||
| TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 21.00 | +3.20% | 805 | 39 | ||||||
| TOS SVITAVY | 21.00 | 0.00% | 210 | 10 | ||||||||||
| EGRETTA PORTFOL | 21.10 | +0.14% | 3 376 | 160 | ||||||||||
| REDASH | 22.00 | 0.00% | 440 | 20 | ||||||||||
| MASOSPOL PÍSNICE | 22.80 | -2.68% | 1 304 | 57 | ||||||||||
| KARNOLA KRNOV | 23.00 | 0.00% | 184 | 8 | ||||||||||
| PRAKOM BRNO | 23.00 | 0.00% | 184 | 8 | ||||||||||
| TTP ELITEX | 23.00 | +9.52% | 138 | 6 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | +9.26% | 1 104 | 48 | ||||||||||
| ZELENINA BRNO | 23.00 | 0.00% | 851 | 37 | ||||||||||
| IF PRO PROSPE PRŮM | 25.90 | 0.00% | 0 | 0 | 23.20 | -2.90% | 21 448 | 892 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +3.83% | 29 635 | 1 189 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 600 | 24 | ||||||||||
| ARKUS | 25.10 | -5.41% | 3 072 | 123 | ||||||||||
| DYAS UHER. OSTROH | 25.10 | 0.00% | 151 | 6 | ||||||||||
| FORT KAPITÁL BRNO | 25.10 | -3.46% | 1 255 | 50 | ||||||||||
| KOLORA SEMILY | 25.10 | 0.00% | 276 | 11 | ||||||||||
| SČC | 25.10 | -4.37% | 716 | 28 | ||||||||||
| SČ ARMATURKA | 25.20 | -1.39% | 2 488 | 95 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +0.19% | 998 | 38 | 25.30 | +0.23% | 2 481 | 96 | ||||||
| STAV. VÝROBA PRAHA | 26.00 | +8.33% | 832 | 32 | ||||||||||
| UNION CUKR | 26.00 | +2.32% | 286 | 11 | ||||||||||
| VÚ ORG. SYNTÉZ | 26.00 | 0.00% | 104 | 4 | ||||||||||
| ČSAD KARVINÁ | 26.30 | -1.12% | 3 314 | 126 | ||||||||||
| SALMA | 26.80 | -0.74% | 536 | 20 | ||||||||||
| KERAMOST | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| ECOTRADE | 28.00 | 0.00% | 560 | 20 | ||||||||||
| ŠMERAL BRNO | 28.00 | +2.32% | 7 804 | 246 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
