Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 119.50 | -8.47% | 120 | 1 | ||||||||||
PIVOV.STAROBRNO | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
BIŽUTERIE ČS.MINC | 350.00 | 0.00% | 0 | 0 | 373.60 | +0.01% | 374 | 1 | ||||||
OTMA SLOV. FRUTA | 52.00 | 0.00% | 52 | 1 | ||||||||||
LESNÍ SPOL.PLASY | 97.00 | 0.00% | 97 | 1 | ||||||||||
LES. SPOL.KRASLICE | 97.00 | 0.00% | 97 | 1 | ||||||||||
TONA | 102.00 | +2.00% | 102 | 1 | ||||||||||
HOTEL JALTA PRAHA | 675.00 | 0.00% | 675 | 1 | ||||||||||
JABLONEX | 78.00 | 0.00% | 78 | 1 | ||||||||||
IF PRO EKOL.A REC | 243.00 | +9.95% | 243 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 80.00 | +6.66% | 80 | 1 | ||||||||||
SEMPRA PRAHA | 66.00 | +10.00% | 66 | 1 | ||||||||||
STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
GAMEX | 190.00 | -5.00% | 190 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 57.50 | +4.54% | 58 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 53.10 | 0.00% | 106 | 2 | ||||||||||
VÍNO BZENEC | 54.00 | -10.00% | 108 | 2 | ||||||||||
PAVUS PRAHA | 161.10 | +0.06% | 322 | 2 | ||||||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 83.40 | +1.18% | 167 | 2 | ||||||
PLYNOPROJEKT PRAHA | 310.00 | +1.95% | 620 | 2 | ||||||||||
IFPM BRNO | 101.10 | +0.02% | 202 | 2 | ||||||||||
ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
Holcim (Česko) | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
INTERHOTEL OLYMPIK | 55.00 | 0.00% | 110 | 2 | ||||||||||
WIENERBERGER C.P. | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 359 | 2 | ||||||
KOVOPOL | 54.00 | +1.82% | 108 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | -0.09% | 2 195 | 2 | ||||||
STAROROL.PORCELÁN | 38.00 | 0.00% | 76 | 2 | ||||||||||
ČESKOMOR.CEMENT | 1 050.00 | +2.94% | 2 100 | 2 | 1 000.00 | -0.45% | 2 000 | 2 | ||||||
PIVOV.PARDUBICE | 47.00 | 0.00% | 94 | 2 | ||||||||||
GUMOKOV | 80.00 | -0.62% | 160 | 2 | ||||||||||
SOLNÉ MLÝNY | 125.40 | +2.08% | 376 | 3 | ||||||||||
SEVEROSKLO | 78.30 | -8.09% | 235 | 3 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.00 | 0.00% | 3 | 3 | ||||||||||
HOCHTIEF CZ A. S. | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
PILANA TOOLS | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
SEVAC | 128.00 | +0.14% | 384 | 3 | ||||||||||
TRIODYN MEZ BRUMOV | 11.20 | +0.90% | 34 | 3 | ||||||||||
PASO BRNO | 44.00 | 0.00% | 132 | 3 | ||||||||||
KERAM.ZÁV.ZNOJMO | 671.00 | -3.79% | 2 013 | 3 | ||||||||||
TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
MASOKOMB.POLIČKA | 13.00 | 0.00% | 39 | 3 | ||||||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
STUHA | 180.00 | -3.56% | 540 | 3 | ||||||||||
KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
GRANDHOTEL PUPP | 146.50 | -0.23% | 440 | 3 | ||||||||||
ČSAD VSETÍN | 68.00 | 0.00% | 204 | 3 | ||||||||||
CUKROVAR HRUŠOVANY | 135.00 | 0.00% | 405 | 3 | ||||||||||
VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 106.00 | +1.48% | 318 | 3 | ||||||
VÁLCOVNY PLECHU | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
ŠROUBÁRNA ŽATEC | 88.80 | -0.22% | 266 | 3 | ||||||||||
IF DIALOG - INVEST | 124.50 | 0.00% | 0 | 0 | 112.30 | -0.17% | 337 | 3 | ||||||
INFUSIA | 137.00 | -0.72% | 413 | 3 | ||||||||||
JUTA | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | +1.95% | 3 990 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 240.00 | +7.55% | 940 | 4 | ||||||||||
LANEX | 349.10 | -1.21% | 1 379 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB