Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| Poehled kurzu cenných papíru - 31.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 217.00 | +1.68% | 275 373 | 1 269 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | +1.57% | 30 980 | 22 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | +1.44% | 21 000 | 6 | ||||||
| VÍTKOVSKÉ LESY | 81.20 | +1.37% | 0 | 0 | ||||||||||
| BIJO TC | 74.00 | +1.36% | 0 | 0 | ||||||||||
| P.I.F. | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| FORESTA | 77.00 | +1.18% | 770 | 10 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
| IF OBCHODU | 1 023.00 | +0.68% | 2 046 | 2 | 1 022.00 | +1.15% | 51 076 | 50 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.80 | +1.13% | 481 | 27 | ||||||
| TYLEX LETOVICE | 95.00 | +1.06% | 95 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 041.00 | +1.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 736.30 | +1.03% | 6 945 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 621.00 | +0.99% | 0 | 0 | ||||||
| VINIUM | 244.10 | +0.99% | 27 345 | 111 | ||||||||||
| UNITED ENERGY | 56.50 | +0.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 34.40 | +0.87% | 206 | 6 | ||||||||||
| SLÉVÁRNA KUŘIM | 49.30 | +0.81% | 197 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.10 | +0.79% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 92.10 | +0.76% | 0 | 0 | ||||||||||
| OMNIPOL | 153.10 | +0.72% | 1 837 | 12 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 417.00 | +0.72% | 4 185 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 465.00 | +0.68% | 5 860 | 4 | ||||||
| AQUASERV | 822.00 | +0.67% | 3 288 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.30 | +0.66% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 644.00 | +0.59% | 12 190 | 19 | ||||||||||
| 1.IF ŽIVNOBANKA | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 434.00 | +0.53% | 3 472 | 8 | ||||||
| LICOLOR LIBEREC | 40.90 | +0.49% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 141.00 | +0.26% | 58 191 | 51 | 1 110.10 | +0.46% | 33 303 | 30 | ||||||
| ALPHA-EFFECT | 1 284.10 | +0.43% | 189 443 | 147 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 490.20 | +0.43% | 2 941 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 147.20 | +0.40% | 0 | 0 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 260.10 | +0.38% | 0 | 0 | ||||||||||
| KOVO CHEB | 29.80 | +0.33% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 62.50 | +0.32% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | +0.31% | 3 653 | 58 | ||||||||||
| EKOINGSTAV BRNO | 33.10 | +0.30% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 32.50 | +0.30% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.40 | +0.28% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 128.00 | -5.00% | 0 | 0 | 1 770.00 | +0.28% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 415.00 | 0.00% | 8 490 | 6 | 1 412.00 | +0.28% | 2 824 | 2 | ||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | +0.28% | 6 946 | 13 | ||||||
| TEPLÁRNA STRAKON. | 433.40 | +0.27% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 666.30 | +0.27% | 1 333 | 2 | ||||||||||
| HP | 401.20 | +0.27% | 4 012 | 10 | ||||||||||
| TOS SVITAVY | 38.20 | +0.26% | 458 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 433.10 | +0.25% | 3 465 | 8 | ||||||
| ENERGOVOD | 38.60 | +0.25% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 833.00 | +0.24% | 4 994 | 6 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 753.10 | +0.23% | 11 297 | 15 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 440.00 | +0.22% | 5 273 | 12 | ||||||
| JLV | 271.10 | +0.22% | 2 169 | 8 | ||||||||||
| INTEX | 44.10 | +0.22% | 353 | 8 | ||||||||||
| AIR SPECIÁL | 49.60 | +0.20% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 203.80 | +0.19% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 328.00 | +0.18% | 105 672 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
