Největší počet převedených cenných papírů, Burza Praha dne 31.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| Poehled kurzu cenných papíru - 31.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 809.00 | 0.00% | 0 | 0 | 753.10 | +0.23% | 11 297 | 15 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 576.70 | -6.64% | 13 244 | 8 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 456.70 | 0.00% | 1 827 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 433.10 | +0.25% | 3 465 | 8 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 538.00 | +2.37% | 17 021 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 26 880 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 041.00 | +1.03% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 074.70 | +2.33% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 882 | 43 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 518.70 | +0.03% | 2 592 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | -0.02% | 5 602 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 180.00 | -8.62% | 14 520 | 78 | ||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 757 | 7 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 604 | 18 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 113.10 | -0.78% | 13 626 | 120 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -1.86% | 39 300 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.10 | +15.14% | 3 749 | 32 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.80 | +1.13% | 481 | 27 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 461.60 | +9.90% | 8 851 | 20 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 35 240 | 490 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 15.80 | -3.06% | 1 162 | 72 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.00 | 0.00% | 5 312 | 8 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 352.70 | -7.91% | 4 044 | 11 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | +9.18% | 1 477 | 138 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 13.72 | -4.98% | 0 | 0 | 15.40 | -9.94% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
