Nejnižší kurz, RM Systém dne 31.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| Poehled kurzu cenných papíru - 31.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 32.00 | 0.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 32.30 | +9.86% | 8 818 | 273 | ||||||||||
| ČISTÍRNY OSTRAVA | 32.50 | +0.30% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 32.50 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| SČC | 33.00 | +5.09% | 693 | 21 | ||||||||||
| EKOINGSTAV BRNO | 33.10 | +0.30% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 33.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.50 | 0.00% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 33.90 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 34.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 930 | 145 | ||||||
| LISOVNY N.HM.VRBNO | 34.20 | 0.00% | 34 | 1 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 34.40 | +0.87% | 206 | 6 | ||||||||||
| VUCHZ | 34.70 | 0.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 35.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 35.50 | +2.30% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 35.90 | +9.78% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 36.00 | +3.15% | 360 | 10 | ||||||||||
| MEGA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.10 | -0.55% | 2 347 | 65 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
| ZEMSKÁ | 36.10 | 0.00% | 0 | 0 | ||||||||||
| PSG | 36.40 | -1.08% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 36.50 | -9.87% | 0 | 0 | ||||||||||
| ÚJI | 36.80 | +9.85% | 0 | 0 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| UNIGEO | 37.50 | +1.90% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 37.60 | 0.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 37.70 | 0.00% | 151 | 4 | ||||||||||
| PROREGIO | 38.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 38.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.10 | +0.79% | 0 | 0 | ||||||||||
| TOS SVITAVY | 38.20 | +0.26% | 458 | 12 | ||||||||||
| ENERGOVOD | 38.60 | +0.25% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.00 | +2.63% | 1 014 | 26 | ||||||||||
| CIMEX KONCERN | 39.50 | 0.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.70 | 0.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 40.00 | -2.20% | 1 480 | 37 | ||||||||||
| ARKUS | 40.00 | +9.58% | 10 575 | 269 | ||||||||||
| ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
