Největší objemy, RM Systém dne 31.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| Poehled kurzu cenných papíru - 31.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 141.00 | +1.24% | 34 230 | 30 | 1 110.00 | 0.00% | 22 150 | 20 | ||||||
| KOVOSVIT | 188.10 | 0.00% | 21 820 | 116 | ||||||||||
| DERMACOL | 748.30 | +8.59% | 21 753 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | +1.44% | 21 000 | 6 | ||||||
| GEODEZIE BRNO | 990.00 | -10.00% | 20 020 | 18 | ||||||||||
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 600.10 | -0.80% | 19 901 | 33 | ||||||
| TOMA | 69.65 | +4.98% | 0 | 0 | 86.70 | 0.00% | 18 957 | 220 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 538.00 | +2.37% | 17 021 | 32 | ||||||
| TONASO | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 884.00 | +8.90% | 16 956 | 9 | ||||||
| CONSUS IF | 50.50 | 0.00% | 16 660 | 330 | ||||||||||
| AERO HOLDING | 16.00 | -1.84% | 16 453 | 1 057 | ||||||||||
| MANHATTAN IF | 1 350.50 | -0.03% | 16 207 | 12 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| PSVS | 570.20 | -8.76% | 14 923 | 26 | ||||||||||
| RAŠELINA | 229.70 | +12.26% | 14 616 | 68 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 180.00 | -8.62% | 14 520 | 78 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.31 | -4.99% | 1 310 | 15 | 102.00 | -2.85% | 13 823 | 135 | ||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 113.10 | -0.78% | 13 626 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | 0.00% | 13 593 | 143 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 576.70 | -6.64% | 13 244 | 8 | ||||||
| SUBTERRA | 400.00 | -0.14% | 13 200 | 33 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 12 764 | 18 | ||||||
| ZČ ENERGETIKA | 2 489.00 | +4.97% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| VINNÉ SKL.VALTICE | 644.00 | +0.59% | 12 190 | 19 | ||||||||||
| METALIMEX | 1 898.90 | 0.00% | 11 393 | 6 | ||||||||||
| ZLATÝ UPF | 113.00 | 0.00% | 11 300 | 100 | ||||||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 753.10 | +0.23% | 11 297 | 15 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 157.00 | +6.73% | 11 237 | 73 | ||||||
| ARKUS | 40.00 | +9.58% | 10 575 | 269 | ||||||||||
| SILON | 330.00 | 0.00% | 10 560 | 32 | ||||||||||
| TESLA JIHLAVA | 152.10 | +4.82% | 10 339 | 68 | ||||||||||
| VÍNO MIKULOV | 396.30 | -0.17% | 9 999 | 25 | ||||||||||
| INFUSIA | 190.70 | +5.41% | 9 916 | 52 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.21% | 9 820 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.50 | +9.17% | 9 687 | 126 | ||||||||||
| INTERSIGMA | 96.10 | -0.20% | 9 619 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 338.00 | 0.00% | 9 443 | 28 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 461.60 | +9.90% | 8 851 | 20 | ||||||
| POLOVODIČE PRAHA | 32.30 | +9.86% | 8 818 | 273 | ||||||||||
| TRANSAKTA | 140.00 | +7.69% | 8 400 | 60 | ||||||||||
| LESY MĚLNÍK | 204.00 | -5.77% | 8 160 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 170.00 | 0.00% | 8 160 | 7 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 8 131 | 539 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 7 950 | 3 | ||||||
| SELLIER & BELLOT | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 7 813 | 13 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
| IF SKPM | 146.10 | +0.06% | 7 667 | 53 | ||||||||||
| ZZN ŠUMPERK | 123.10 | 0.00% | 7 140 | 58 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 7 000 | 40 | ||||||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | +0.28% | 6 946 | 13 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 736.30 | +1.03% | 6 945 | 4 | ||||||
| JÄKL KARVINÁ | 170.10 | -0.52% | 6 808 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 301.40 | -9.97% | 6 748 | 22 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.10 | -4.16% | 6 588 | 54 | ||||||
| SKLO BOHEMIA | 460.00 | +8.87% | 6 403 | 14 | ||||||||||
| DG JIHOVEL | 175.50 | -2.77% | 6 326 | 36 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 179.00 | -2.45% | 6 282 | 36 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 6 278 | 101 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
