Největší objemy, RM Systém dne 31.7.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
Poehled kurzu cenných papíru - 31.7.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
ČEZ | 79.24 | +1.13% | 33 770 938 | 424 765 | 78.20 | -1.26% | 900 221 | 11 425 | ||||||
ČESKÉ RADIOKOMUN. | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
KOMERČNÍ BANKA | 951.80 | -0.34% | 121 182 774 | 127 942 | 939.90 | -3.00% | 663 715 | 699 | ||||||
UNIPETROL | 48.84 | +2.23% | 58 496 562 | 1 185 748 | 50.00 | +1.83% | 504 008 | 10 180 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 867.50 | -10.00% | 439 635 | 227 | ||||||
PHILIP MORRIS ČR A | 6 161.00 | +0.16% | 7 241 600 | 1 184 | 6 030.80 | -1.93% | 424 268 | 70 | ||||||
RAKO | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
II.EPIC HOLDING | 217.00 | +1.68% | 275 373 | 1 269 | ||||||||||
RAPID | 7 501.00 | 0.00% | 238 003 | 29 | ||||||||||
AKRO OPF GLOBAL. | 81.00 | -1.21% | 232 483 | 2 899 | ||||||||||
ALPHA-EFFECT | 1 284.10 | +0.43% | 189 443 | 147 | ||||||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 188.50 | +1.89% | 185 856 | 968 | ||||||
ČESKÁ SPOŘITELNA | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
YSE AKCIONÁŘŮ OPF | 272.60 | -0.87% | 157 873 | 572 | ||||||||||
P.I.F. | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
IF BOHATSTVÍ | 1 420.00 | +0.70% | 929 870 | 660 | 1 337.50 | +0.14% | 138 254 | 103 | ||||||
PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 076.00 | -0.27% | 43 040 | 40 | 1 036.30 | -0.02% | 129 320 | 125 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 85.00 | +2.40% | 122 080 | 1 526 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 328.00 | +0.18% | 105 672 | 80 | ||||||
ŽPSV UH. OSTROH | 420.00 | 0.00% | 82 110 | 194 | ||||||||||
FERONA | 620.00 | -1.58% | 78 688 | 127 | ||||||||||
1.IF ŽIVNOBANKA | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
TEPLÁRNA OTROKOV. | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 72 032 | 180 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 71 885 | 353 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 210 000 | 140 | 1 378.10 | -0.49% | 70 362 | 51 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 323 000 | 190 | 1 576.60 | -0.35% | 66 204 | 42 | ||||||
DKF HOLDING | 7.80 | +5.40% | 65 213 | 8 170 | ||||||||||
PIVOVARSKÝ HOLDING | 261.30 | -6.67% | 64 436 | 231 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 180.00 | -2.70% | 63 000 | 350 | ||||||||||
VOD.A KAN.HR.KRÁL. | 180.10 | -3.32% | 61 135 | 321 | ||||||||||
IF BOH.DOP.KOMEN. | 536.80 | -1.86% | 60 984 | 113 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.62% | 53 600 | 393 | ||||||
IF OBCHODU | 1 023.00 | +0.68% | 2 046 | 2 | 1 022.00 | +1.15% | 51 076 | 50 | ||||||
FAGRON | 21.90 | -6.80% | 47 160 | 2 018 | ||||||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 14 800 | 10 | 1 405.20 | -0.76% | 46 363 | 33 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -1.86% | 39 300 | 16 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 36 335 | 78 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +0.87% | 20 760 | 12 | 1 752.00 | +0.05% | 35 291 | 20 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 35 240 | 490 | ||||||
WIENERBERGER C.P. | 14.00 | -3.44% | 35 044 | 2 508 | ||||||||||
ČESKÝ UPF | 1 141.00 | +0.26% | 58 191 | 51 | 1 110.10 | +0.46% | 33 303 | 30 | ||||||
VÍTKOVICE | 8.10 | -7.95% | 32 419 | 3 840 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | +1.57% | 30 980 | 22 | ||||||
I.EPIC HOLDING | 512.00 | +0.17% | 30 675 | 60 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 980.40 | -9.94% | 29 706 | 15 | ||||||
SPOLANA | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
KOVOLIT MODŘICE | 95.20 | -0.31% | 27 560 | 289 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
VINIUM | 244.10 | +0.99% | 27 345 | 111 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 26 880 | 14 | ||||||
THESAURUS | 915.00 | 0.00% | 0 | 0 | 880.00 | -0.73% | 26 511 | 30 | ||||||
YTONG | 1 840.00 | +2.22% | 25 760 | 14 | ||||||||||
KREDITAL IF | 71.00 | +4.41% | 25 721 | 371 | ||||||||||
CZECH PROPERTY | 655.00 | +9.95% | 24 235 | 37 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB